CRT STOCK short
by @shubhamx515e40f
0
Modify
NSE
Volume 5,00,000
Price 100.00 - 3,000.00
Price EMA (200)
Price %Change (Mon) 10.00
Market Cap 8,000 Cr
Price EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (200) | Price %Change (Mon) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.50 | 19.45 | 6.42% | 34,16,540 | 43.97 | 11,861 | 1.56% | 368.36 | 2.53% | 331.87 | |
| 980.70 | 42.20 | 4.50% | 47,82,697 | 35.35 | 63,591 | 5.91% | 1,199.43 | -0.43% | 1,075.88 | |
| 533.60 | 18.60 | 3.61% | 8,58,358 | 56.68 | 9,694 | 1.23% | 574.82 | -10.66% | 580.30 | |
| 166.01 | 5.53 | 3.45% | 1,06,02,040 | 14.09 | 23,241 | 9.48% | 183.75 | 0.85% | 168.71 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 2.40% | 1,136.10 | -1.37% | 1,138.39 | |
| 394.15 | 7.70 | 1.99% | 15,73,102 | 15.25 | 11,363 | 9.58% | 413.00 | -0.79% | 429.57 | |
| 237.11 | 4.22 | 1.81% | 13,26,455 | -45.93 | 12,378 | 9.31% | 292.54 | -3.05% | 251.72 | |
| 449.70 | 7.75 | 1.75% | 44,49,009 | 19.23 | 1,11,158 | 4.54% | 510.60 | -0.33% | 474.11 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 2.01% | 1,493.44 | 7.38% | 1,466.80 | |
| 253.90 | 3.85 | 1.54% | 84,87,347 | -16.61 | 70,084 | -0.08% | 339.16 | -11.56% | 301.33 | |
| 1,343.70 | 20.20 | 1.53% | 5,31,437 | 84.13 | 35,528 | -0.80% | 1,658.28 | -9.03% | 1,527.43 | |
| 393.25 | 4.90 | 1.26% | 27,61,966 | 17.21 | 24,975 | 4.82% | 454.87 | -7.22% | 438.28 | |
| 1,031.80 | 11.40 | 1.12% | 11,70,017 | 56.53 | 1,05,578 | 1.72% | 1,138.70 | -5.33% | 1,100.87 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 3.63% | 272.18 | -2.58% | 257.50 | |
| 837.05 | 7.65 | 0.92% | 13,09,160 | 41.07 | 14,441 | 2.92% | 1,022.54 | -12.45% | 948.84 | |
| 1,226.30 | 8.90 | 0.73% | 15,92,677 | 55.31 | 25,630 | 3.56% | 1,419.36 | -6.59% | 1,310.61 | |
| 1,293.40 | 9.30 | 0.72% | 11,03,951 | 50.79 | 94,076 | -1.69% | 1,353.51 | -7.08% | 1,330.53 | |
| 184.02 | 1.27 | 0.69% | 10,60,367 | 18.85 | 18,202 | 0.99% | 192.95 | 0.67% | 185.43 | |
| 2,209.40 | 12.90 | 0.59% | 23,02,703 | 34.36 | 5,19,119 | -1.99% | 2,326.22 | -5.07% | 2,269.91 | |
| 655.00 | 2.70 | 0.41% | 17,70,548 | 24.04 | 55,293 | 2.69% | 676.49 | 3.74% | 664.58 | |
| 117.21 | 0.45 | 0.39% | 21,02,140 | 32.10 | 9,286 | 7.68% | 135.30 | -0.11% | 122.83 | |
| 116.39 | 0.35 | 0.30% | 7,53,151 | -336.76 | 14,350 | 0.32% | 137.24 | 8.80% | 121.24 | |
| 1,329.90 | 3.80 | 0.29% | 7,01,058 | 83.80 | 48,749 | 1.58% | 1,472.45 | -5.03% | 1,367.97 | |
| 224.51 | 0.37 | 0.17% | 28,00,786 | 13.43 | 17,552 | 2.62% | 251.94 | 3.71% | 237.12 | |
| 1,884.00 | 3.10 | 0.16% | 11,78,217 | 27.66 | 1,53,083 | 5.73% | 2,096.65 | 5.63% | 1,989.13 | |