Crossing moving average
by @deepakx0222be2
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 30,000.00
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Open Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,542.80 | 50.00 | 2.01% | 9,30,218 | 41.54 | 75,375 | 2,492.80 | 2,820.18 | 2,484.30 | 2,485.48 | 16.66 | 2,492.80 | |
| 2,520.00 | -18.50 | -0.73% | 24,57,033 | 18.56 | 9,11,758 | 2,538.50 | 2,957.64 | 2,529.00 | 2,577.40 | 9.66 | 2,538.50 | |
| 2,518.90 | -44.00 | -1.72% | 13,60,880 | 62.87 | 2,41,612 | 2,562.90 | 2,442.05 | 2,530.00 | 2,505.52 | 12.78 | 2,562.90 | |
| 2,711.30 | -55.10 | -1.99% | 11,31,679 | 41.46 | 1,16,152 | 2,766.40 | 2,607.34 | 2,745.00 | 2,756.64 | 24.45 | 2,766.40 | |
| 2,736.30 | -40.30 | -1.45% | 8,24,171 | 19.94 | 1,86,212 | 2,776.60 | 2,757.73 | 2,762.30 | 2,750.44 | 17.18 | 2,776.60 | |
| 2,789.60 | 6.40 | 0.23% | 18,92,058 | 75.72 | 71,133 | 2,783.20 | 2,055.10 | 2,771.00 | 2,837.24 | 26.08 | 2,783.20 | |
| 3,073.40 | 16.10 | 0.53% | 1,35,560 | 31.99 | 46,629 | 3,057.30 | 3,400.35 | 3,047.30 | 3,073.50 | 15.87 | 3,057.30 | |
| 3,058.10 | -91.60 | -2.91% | 44,54,777 | 23.17 | 3,80,284 | 3,149.70 | 3,325.97 | 3,105.00 | 3,208.22 | 36.22 | 3,149.70 | |
| 3,562.00 | -24.90 | -0.69% | 3,27,528 | 16.66 | 1,43,003 | 3,586.90 | 3,173.97 | 3,579.00 | 3,575.52 | 12.30 | 3,586.90 | |
| 3,515.70 | -145.00 | -3.96% | 22,22,962 | 56.73 | 1,67,026 | 3,660.70 | 3,411.32 | 3,636.00 | 3,733.66 | 22.57 | 3,660.70 | |
| 4,056.80 | 35.70 | 0.89% | 22,01,890 | 29.16 | 5,58,058 | 4,021.10 | 3,804.19 | 4,009.90 | 4,072.68 | 18.78 | 4,021.10 | |
| 4,146.90 | 62.30 | 1.53% | 4,79,840 | 60.79 | 1,40,350 | 4,084.60 | 3,822.52 | 4,068.60 | 4,149.38 | 16.18 | 4,084.60 | |
| 4,218.70 | -143.80 | -3.30% | 6,44,344 | 43.25 | 26,281 | 4,362.50 | 5,216.14 | 4,355.00 | 4,543.18 | 11.09 | 4,362.50 | |
| 4,450.90 | -3.70 | -0.08% | 6,73,875 | 82.98 | 3,95,145 | 4,454.60 | 3,889.26 | 4,411.00 | 4,486.92 | 15.65 | 4,454.60 | |
| 4,380.50 | -78.40 | -1.76% | 9,84,415 | 76.88 | 29,365 | 4,458.90 | 4,975.14 | 4,450.00 | 4,269.08 | 7.28 | 4,458.90 | |
| 4,555.20 | -85.70 | -1.85% | 9,97,424 | 55.86 | 1,76,110 | 4,640.90 | 5,126.71 | 4,549.70 | 4,651.86 | 21.64 | 4,640.90 | |
| 4,518.10 | -76.70 | -1.67% | 2,44,557 | 104.63 | 2,94,008 | 4,594.80 | 4,123.56 | 4,590.00 | 4,569.24 | 9.00 | 4,594.80 | |
| 4,831.20 | -78.50 | -1.60% | 3,58,229 | 54.61 | 46,187 | 4,909.70 | 4,149.59 | 4,859.00 | 4,820.54 | 27.27 | 4,909.70 | |
| 5,028.50 | -160.50 | -3.09% | 6,16,239 | 18.99 | 1,00,615 | 5,189.00 | 5,179.12 | 5,150.00 | 5,224.10 | 31.15 | 5,189.00 | |
| 5,167.70 | -44.10 | -0.85% | 4,91,299 | 64.43 | 1,43,249 | 5,211.80 | 4,168.17 | 5,200.00 | 5,141.52 | 20.78 | 5,211.80 | |
| 5,539.50 | -87.50 | -1.56% | 1,56,923 | 27.67 | 66,233 | 5,627.00 | 5,385.21 | 5,545.50 | 5,623.50 | 10.16 | 5,627.00 | |
| 5,670.00 | -59.50 | -1.04% | 3,70,660 | 57.10 | 1,36,572 | 5,729.50 | 5,788.15 | 5,724.00 | 5,717.70 | 15.63 | 5,729.50 | |
| 6,381.50 | 96.00 | 1.53% | 3,92,597 | 67.34 | 1,69,409 | 6,285.50 | 6,282.96 | 6,265.00 | 6,274.80 | 20.29 | 6,285.50 | |
| 7,079.50 | -150.50 | -2.08% | 4,65,799 | 37.00 | 1,94,201 | 7,230.00 | 6,727.02 | 7,195.50 | 7,206.80 | 26.78 | 7,230.00 | |
| 7,791.50 | -12.00 | -0.15% | 1,61,346 | 149.98 | 27,420 | 7,803.50 | 7,139.19 | 7,760.00 | 7,863.10 | 23.96 | 7,803.50 | |