Crossing moving average
by @deepakx0222be2
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 30,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Open Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,558.00 | -36.50 | -1.41% | 7,16,331 | 46.75 | 3,46,207 | 2,594.50 | 2,626.83 | 2,578.00 | 2,673.32 | 10.66 | 2,594.50 | |
| 2,787.70 | -34.30 | -1.22% | 10,75,175 | 82.84 | 1,48,655 | 2,822.00 | 2,818.95 | 2,801.00 | 2,918.60 | 15.28 | 2,822.00 | |
| 2,852.80 | -36.20 | -1.25% | 10,73,962 | 17.71 | 3,54,754 | 2,889.00 | 3,258.33 | 2,850.00 | 2,874.46 | 33.35 | 2,889.00 | |
| 2,879.80 | -9.30 | -0.32% | 1,29,741 | 17.49 | 1,95,981 | 2,889.10 | 2,989.33 | 2,854.00 | 2,889.40 | 17.09 | 2,889.10 | |
| 3,276.00 | 110.90 | 3.50% | 7,60,132 | 61.51 | 21,961 | 3,165.10 | 3,890.80 | 3,155.00 | 3,246.22 | 6.07 | 3,165.10 | |
| 3,180.10 | -70.80 | -2.18% | 8,25,117 | 67.92 | 2,07,421 | 3,250.90 | 3,914.95 | 3,231.10 | 3,338.06 | 8.49 | 3,250.90 | |
| 3,262.20 | 13.90 | 0.43% | 11,82,435 | 46.95 | 1,33,060 | 3,248.30 | 3,229.92 | 3,247.00 | 3,342.66 | 21.32 | 3,248.30 | |
| 3,402.00 | -18.60 | -0.54% | 1,11,491 | 37.25 | 1,21,152 | 3,420.60 | 3,553.78 | 3,418.20 | 3,620.10 | 6.47 | 3,420.60 | |
| 3,514.30 | -39.90 | -1.12% | 1,13,738 | 43.68 | 44,641 | 3,554.20 | 3,571.38 | 3,554.00 | 3,598.68 | 16.57 | 3,554.20 | |
| 3,670.50 | 34.50 | 0.95% | 13,78,925 | 25.45 | 5,05,022 | 3,636.00 | 3,930.66 | 3,620.00 | 3,639.80 | 19.21 | 3,636.00 | |
| 3,784.10 | -29.70 | -0.78% | 3,06,422 | 74.40 | 96,891 | 3,813.80 | 3,980.95 | 3,750.00 | 3,967.38 | 19.16 | 3,813.80 | |
| 3,852.20 | 3.60 | 0.09% | 3,68,424 | 35.68 | 24,001 | 3,848.60 | 4,166.56 | 3,845.70 | 3,762.36 | 8.00 | 3,848.60 | |
| 3,977.90 | -14.70 | -0.37% | 3,93,795 | 52.11 | 1,88,985 | 3,992.60 | 3,837.05 | 3,950.20 | 4,030.28 | 21.39 | 3,992.60 | |
| 3,923.70 | -306.70 | -7.25% | 25,96,642 | 40.68 | 37,511 | 4,230.40 | 4,742.03 | 4,099.80 | 4,474.78 | 26.14 | 4,230.40 | |
| 4,270.10 | -86.00 | -1.97% | 1,65,888 | 82.27 | 57,212 | 4,356.10 | 3,762.58 | 4,283.80 | 4,453.62 | 19.43 | 4,356.10 | |
| 4,337.60 | -43.30 | -0.99% | 2,14,341 | 67.51 | 3,85,086 | 4,380.90 | 4,430.23 | 4,350.00 | 4,429.94 | 16.37 | 4,380.90 | |
| 4,459.70 | 19.70 | 0.44% | 3,90,810 | 51.92 | 1,23,623 | 4,440.00 | 4,905.37 | 4,366.70 | 4,618.38 | 19.48 | 4,440.00 | |
| 4,600.00 | 46.20 | 1.01% | 1,42,480 | 79.88 | 1,74,969 | 4,553.80 | 4,453.38 | 4,510.60 | 4,567.10 | 17.22 | 4,553.80 | |
| 4,595.90 | -45.60 | -0.98% | 3,25,577 | -37.27 | 1,77,708 | 4,641.50 | 4,961.69 | 4,593.90 | 4,705.04 | 19.89 | 4,641.50 | |
| 4,619.50 | -64.10 | -1.37% | 93,944 | 43.16 | 1,11,269 | 4,683.60 | 5,443.93 | 4,665.20 | 4,786.12 | 12.94 | 4,683.60 | |
| 4,884.90 | 30.50 | 0.63% | 6,36,207 | 34.80 | 3,26,690 | 4,854.40 | 4,557.08 | 4,790.00 | 4,929.08 | 9.42 | 4,854.40 | |
| 4,998.00 | -17.00 | -0.34% | 32,077 | 26.93 | 59,759 | 5,015.00 | 5,438.10 | 4,982.00 | 5,078.10 | 10.32 | 5,015.00 | |
| 5,155.00 | 1.50 | 0.03% | 3,79,460 | 18.82 | 1,03,173 | 5,153.50 | 5,380.59 | 5,085.50 | 5,167.60 | 32.22 | 5,153.50 | |
| 5,774.00 | -84.50 | -1.44% | 4,68,337 | 51.39 | 91,085 | 5,858.50 | 5,519.23 | 5,820.00 | 5,805.50 | 20.79 | 5,858.50 | |
| 6,313.50 | -26.50 | -0.42% | 79,812 | 179.79 | 22,266 | 6,340.00 | 7,183.11 | 6,316.00 | 6,574.50 | 20.61 | 6,340.00 | |