Crossing moving average
by @deepakx0222be2
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 30,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Open Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | 2,625.00 | 2,566.52 | 2,660.30 | 2,715.32 | - | 2,670.20 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,703.60 | 3,038.38 | 2,733.80 | 2,764.00 | - | 2,740.50 | |
| 2,840.10 | 10.10 | 0.36% | 1,17,234 | - | - | 2,840.10 | 2,881.66 | 2,820.00 | 2,875.98 | - | 2,830.00 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | 2,957.20 | 2,463.16 | 2,950.00 | 2,921.42 | - | 2,953.50 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,341.10 | 3,999.99 | 3,285.00 | 3,339.34 | - | 3,297.40 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,409.70 | 3,651.25 | 3,370.00 | 3,388.56 | - | 3,374.60 | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | - | - | 3,800.40 | 3,528.08 | 3,805.00 | 3,861.32 | - | 3,817.80 | |
| 4,185.10 | 23.50 | 0.56% | 1,50,609 | - | - | 4,185.10 | 3,870.90 | 4,157.00 | 4,156.72 | - | 4,161.60 | |
| 4,215.80 | 27.60 | 0.66% | 4,27,254 | - | - | 4,215.80 | 5,203.08 | 4,188.10 | 4,219.36 | - | 4,188.20 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,172.50 | 5,543.72 | 5,100.00 | 5,165.40 | - | 5,107.00 | |
| 5,216.50 | 42.00 | 0.81% | 2,73,807 | - | - | 5,216.50 | 5,767.62 | 5,171.50 | 5,159.90 | - | 5,174.50 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,436.50 | 5,379.74 | 5,520.00 | 5,685.00 | - | 5,595.50 | |
| 11,608.00 | 17.00 | 0.15% | 1,59,687 | - | - | 11,608.00 | 11,789.58 | 11,580.00 | 11,625.40 | - | 11,591.00 | |
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | - | - | 15,994.00 | 13,873.89 | 16,058.00 | 16,062.40 | - | 16,082.00 | |
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 20,085.00 | 17,255.15 | 21,805.00 | 21,786.20 | - | 21,850.00 | |
| 26,450.00 | 150.00 | 0.57% | 9,275 | - | - | 26,450.00 | 28,651.17 | 26,270.00 | 26,422.00 | - | 26,300.00 | |