Crossing moving average
by @deepakx0222be2
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 30,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Open Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 29.69 | 22,883 | 2,523.80 | 2,550.71 | 2,550.00 | 2,531.94 | 13.11 | 2,557.10 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,656.10 | 2,492.24 | 2,709.00 | 2,684.66 | 24.48 | 2,709.30 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 2,891.90 | 2,729.68 | 2,934.00 | 2,899.08 | 18.52 | 2,938.40 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,098.20 | 2,918.04 | 3,105.20 | 3,088.50 | 17.98 | 3,111.70 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,319.00 | 3,346.19 | 3,304.10 | 3,303.34 | 10.33 | 3,310.00 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,636.70 | 3,301.54 | 3,624.60 | 3,613.74 | 38.04 | 3,625.10 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,417.40 | 3,705.93 | 4,480.00 | 4,447.26 | 18.35 | 4,503.20 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,081.50 | 5,343.30 | 5,155.00 | 5,130.60 | 28.44 | 5,157.00 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,566.00 | 5,300.04 | 5,570.00 | 5,572.70 | 9.48 | 5,597.00 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,352.50 | 5,802.02 | 6,487.00 | 6,416.30 | 21.23 | 6,489.00 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,172.00 | 7,209.74 | 7,070.00 | 7,046.10 | 44.20 | 7,073.50 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,312.50 | 6,161.05 | 7,300.00 | 7,246.10 | 26.98 | 7,303.00 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,630.50 | 6,771.04 | 7,644.50 | 7,483.30 | 13.97 | 7,645.00 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 12,485.00 | 13,018.69 | 12,500.00 | 12,266.60 | 7.11 | 12,545.00 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,629.00 | 15,289.23 | 12,755.00 | 12,974.60 | 20.69 | 12,832.00 | |