Crossing moving average
by @deepakx0222be2
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 30,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (200) | Open Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,535.00 | 2,330.02 | 2,500.00 | 2,498.86 | 9.45 | 2,503.80 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,580.00 | 2,830.07 | 2,615.00 | 2,626.38 | 15.14 | 2,621.60 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,697.10 | 3,225.07 | 2,729.90 | 2,753.20 | 11.61 | 2,737.10 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,816.80 | 2,642.74 | 2,900.00 | 2,888.14 | 10.52 | 2,903.40 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,860.00 | 3,312.25 | 2,926.00 | 2,957.56 | 34.89 | 2,950.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,962.00 | 3,007.50 | 3,038.00 | 3,092.98 | 17.17 | 3,061.90 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,046.00 | 3,198.62 | 3,089.90 | 3,125.40 | 21.32 | 3,092.00 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,204.00 | 2,703.82 | 3,300.00 | 3,264.96 | 29.84 | 3,300.40 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | 3,380.00 | 3,591.44 | 3,437.00 | 3,465.32 | 17.08 | 3,451.00 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,693.40 | 3,953.20 | 3,726.00 | 3,769.02 | 19.13 | 3,760.00 | |
| 4,007.00 | -38.00 | -0.94% | 4,79,221 | 22.93 | 1,18,856 | 4,007.00 | 4,753.74 | 4,001.70 | 4,032.48 | 6.31 | 4,045.00 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,021.00 | 3,834.99 | 4,090.00 | 4,094.08 | 20.45 | 4,106.00 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,515.70 | 4,430.28 | 4,574.90 | 4,696.24 | 15.38 | 4,587.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,601.00 | 4,550.05 | 4,666.00 | 4,671.26 | 9.34 | 4,668.00 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 4,778.00 | 5,524.70 | 4,798.00 | 4,859.10 | 13.40 | 4,830.00 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 4,929.90 | 5,019.47 | 4,936.00 | 4,920.08 | 20.32 | 4,984.00 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,220.00 | 5,472.55 | 5,150.00 | 5,216.50 | 10.42 | 5,163.50 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,168.00 | 5,420.94 | 5,235.00 | 5,273.40 | 31.09 | 5,241.00 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,367.00 | 5,477.32 | 5,276.00 | 5,301.70 | 20.79 | 5,279.00 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | 6,500.00 | 7,293.69 | 6,658.00 | 6,745.80 | 20.48 | 6,672.50 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,920.00 | 7,415.47 | 7,120.00 | 7,164.50 | 25.53 | 7,150.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,133.50 | 8,137.88 | 8,090.00 | 8,541.40 | 41.50 | 8,165.50 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,249.00 | 7,406.78 | 9,277.00 | 9,428.20 | 20.20 | 9,291.50 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | 10,420.00 | 9,667.33 | 10,575.00 | 10,605.20 | 9.70 | 10,630.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,045.00 | 10,337.22 | 10,701.00 | 10,807.00 | 9.01 | 10,874.00 | |