Crossing moving average
by @deepakx0222be2
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 30,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Open Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,567.30 | 2,755.59 | 2,539.70 | 2,581.20 | 23.15 | 2,572.70 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,564.10 | 2,756.96 | 2,574.90 | 2,598.12 | 16.79 | 2,592.80 | |
| 2,797.20 | -47.70 | -1.68% | 2,33,203 | 29.75 | 42,439 | 2,797.20 | 3,424.73 | 2,800.00 | 2,815.42 | 15.97 | 2,844.90 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,851.40 | 2,602.59 | 2,808.00 | 2,814.50 | 17.45 | 2,867.60 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 3,026.60 | 3,125.46 | 2,970.00 | 3,025.76 | 6.85 | 3,017.00 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,011.70 | 3,321.49 | 2,975.00 | 3,033.46 | 37.49 | 3,031.50 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,070.70 | 2,973.66 | 3,066.00 | 3,108.04 | 6.91 | 3,089.20 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,178.80 | 3,137.41 | 3,150.00 | 3,237.14 | 11.75 | 3,256.00 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,391.40 | 3,362.30 | 3,400.00 | 3,433.88 | 23.09 | 3,425.80 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,550.60 | 4,528.22 | 3,435.00 | 3,450.28 | 15.62 | 3,526.50 | |
| 3,538.00 | -1.90 | -0.05% | 16,35,143 | 61.05 | 23,717 | 3,538.00 | 4,972.20 | 3,495.00 | 3,567.60 | 8.88 | 3,539.90 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,613.10 | 3,771.58 | 3,539.30 | 3,587.62 | 20.06 | 3,607.50 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 46,264 | 3,642.10 | 3,880.36 | 3,601.30 | 3,725.06 | 19.23 | 3,658.40 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 3,687.00 | 4,392.18 | 3,638.20 | 3,620.60 | 10.86 | 3,670.80 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,097.20 | 3,813.27 | 3,996.00 | 4,026.98 | 15.55 | 4,065.50 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | 4,193.50 | 5,154.35 | 4,070.00 | 4,142.40 | 24.99 | 4,180.80 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,987.20 | 3,789.16 | 4,075.00 | 4,176.36 | 16.13 | 4,111.30 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,303.90 | 5,152.56 | 4,080.00 | 4,183.66 | 6.51 | 4,107.00 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,241.30 | 5,277.76 | 4,100.00 | 4,143.84 | 8.57 | 4,127.10 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,048.10 | 4,056.36 | 4,100.00 | 4,108.18 | 25.49 | 4,134.80 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,362.40 | 4,053.76 | 4,228.40 | 4,080.86 | 8.71 | 4,271.10 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,646.50 | 4,041.22 | 4,593.00 | 4,625.16 | 19.43 | 4,609.10 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,227.70 | 5,502.69 | 4,970.10 | 4,996.52 | 22.80 | 5,049.10 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,011.50 | 5,144.18 | 5,076.00 | 5,125.80 | 29.44 | 5,122.00 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,258.00 | 5,373.27 | 5,210.50 | 5,316.30 | 9.97 | 5,244.50 | |