Crossing moving average
by @deepakx0222be2
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 30,000.00
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Open Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,652.30 | 19.50 | 0.74% | 5,48,007 | 39.46 | 1,13,625 | 2,652.30 | 2,638.59 | 2,630.00 | 2,744.18 | 24.45 | 2,632.80 | |
| 3,085.30 | -39.90 | -1.28% | 10,15,367 | 23.14 | 88,746 | 3,085.30 | 3,096.33 | 3,120.00 | 3,175.20 | 7.05 | 3,125.20 | |
| 3,521.00 | -13.10 | -0.37% | 98,343 | 47.08 | 44,726 | 3,521.00 | 3,890.06 | 3,511.00 | 3,598.44 | 17.12 | 3,534.10 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,915.80 | 3,831.15 | 3,848.00 | 3,942.00 | 18.78 | 3,856.50 | |
| 4,090.70 | 35.40 | 0.87% | 28,41,521 | 70.95 | 3,63,167 | 4,090.70 | 3,941.08 | 4,030.00 | 4,233.62 | 15.65 | 4,055.30 | |
| 4,084.50 | 33.90 | 0.84% | 4,54,880 | 83.68 | 1,45,199 | 4,084.50 | 4,482.01 | 4,038.50 | 4,170.52 | 15.59 | 4,050.60 | |
| 4,295.80 | -86.10 | -1.96% | 3,16,867 | 65.25 | 1,45,389 | 4,295.80 | 3,873.72 | 4,355.80 | 4,387.66 | 16.18 | 4,381.90 | |
| 4,618.50 | 46.00 | 1.01% | 10,92,960 | 34.35 | 3,08,874 | 4,618.50 | 4,435.37 | 4,550.00 | 4,703.50 | 10.20 | 4,572.50 | |
| 4,845.00 | -32.10 | -0.66% | 3,10,545 | 41.27 | 76,430 | 4,845.00 | 5,448.01 | 4,855.00 | 4,983.56 | 22.12 | 4,877.10 | |
| 4,919.50 | -77.60 | -1.55% | 5,93,722 | 52.03 | 47,031 | 4,919.50 | 4,271.82 | 4,991.10 | 5,049.28 | 27.27 | 4,997.10 | |
| 5,462.50 | -34.00 | -0.62% | 31,556 | 27.15 | 65,312 | 5,462.50 | 5,396.22 | 5,450.00 | 5,546.90 | 10.16 | 5,496.50 | |
| 6,971.50 | -154.50 | -2.17% | 6,68,271 | 36.48 | 1,91,238 | 6,971.50 | 6,768.55 | 7,125.00 | 7,186.00 | 26.78 | 7,126.00 | |
| 8,004.50 | -18.00 | -0.22% | 3,29,337 | 61.80 | 1,15,092 | 8,004.50 | 7,472.23 | 7,981.00 | 8,008.60 | 42.62 | 8,022.50 | |
| 8,887.50 | -134.00 | -1.49% | 4,23,358 | 50.16 | 1,33,802 | 8,887.50 | 7,415.84 | 8,991.00 | 9,012.10 | 18.21 | 9,021.50 | |
| 8,928.50 | -82.00 | -0.91% | 1,15,580 | 29.72 | 77,704 | 8,928.50 | 8,142.37 | 9,000.00 | 9,204.50 | 8.04 | 9,010.50 | |
| 10,025.00 | -72.00 | -0.71% | 32,335 | 11.49 | 1,11,572 | 10,025.00 | 11,544.39 | 10,060.00 | 10,355.20 | 9.62 | 10,097.00 | |
| 10,262.00 | -135.00 | -1.30% | 3,67,905 | 27.44 | 2,86,821 | 10,262.00 | 9,176.09 | 10,370.50 | 10,514.20 | 8.82 | 10,397.00 | |
| 11,573.00 | 57.00 | 0.49% | 4,53,482 | 41.45 | 3,41,032 | 11,573.00 | 11,913.61 | 11,500.00 | 11,810.20 | 14.11 | 11,516.00 | |
| 15,787.00 | 202.00 | 1.30% | 81,887 | 92.40 | 1,42,857 | 15,787.00 | 14,326.84 | 15,550.00 | 15,925.40 | 6.60 | 15,585.00 | |
| 24,995.00 | 135.00 | 0.54% | 13,838 | 51.29 | 90,184 | 24,995.00 | 27,116.87 | 24,705.00 | 25,218.00 | 8.93 | 24,860.00 | |