Crossing moving average
by @deepakx0222be2
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 30,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (200) | Open Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,625.00 | 2,941.46 | 2,543.30 | 2,581.00 | 8.57 | 2,546.00 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,606.10 | 2,827.61 | 2,637.00 | 2,651.62 | 22.34 | 2,652.00 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,802.40 | 2,874.98 | 2,789.00 | 2,809.84 | 15.14 | 2,818.70 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,792.10 | 3,250.64 | 2,790.00 | 2,845.66 | 11.61 | 2,841.50 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,060.00 | 2,635.02 | 3,040.00 | 3,029.00 | 10.52 | 3,077.20 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,107.00 | 3,353.12 | 3,110.00 | 3,140.16 | 34.89 | 3,123.80 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,384.00 | 3,191.71 | 3,280.00 | 3,364.00 | 21.32 | 3,306.00 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,281.90 | 3,000.02 | 3,302.40 | 3,302.02 | 17.17 | 3,319.00 | |
| 3,383.00 | -26.00 | -0.76% | 1,12,924 | 32.44 | 21,075 | 3,383.00 | 4,373.31 | 3,400.20 | 3,432.80 | 9.85 | 3,409.00 | |
| 3,505.00 | 6.00 | 0.17% | 5,55,805 | 68.44 | 23,496 | 3,505.00 | 4,198.73 | 3,475.00 | 3,566.60 | 5.82 | 3,499.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,364.40 | 3,627.82 | 3,499.10 | 3,508.46 | 17.08 | 3,510.00 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,688.00 | 4,033.13 | 3,677.80 | 3,708.64 | 9.23 | 3,690.00 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,957.00 | 3,520.07 | 3,912.10 | 3,947.76 | 6.47 | 3,954.40 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,930.70 | 3,954.37 | 3,926.00 | 3,950.68 | 19.13 | 3,955.00 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,125.00 | 3,797.11 | 4,081.00 | 4,132.56 | 20.45 | 4,121.50 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,275.00 | 4,806.86 | 4,300.00 | 4,387.80 | 6.31 | 4,374.00 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,368.10 | 3,631.13 | 4,422.40 | 4,434.22 | 18.20 | 4,460.00 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,548.10 | 3,914.96 | 4,500.00 | 4,576.66 | 22.89 | 4,545.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,578.00 | 4,800.98 | 4,599.00 | 4,657.80 | 27.32 | 4,640.00 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,973.00 | 5,076.36 | 4,875.00 | 4,978.80 | 20.32 | 4,945.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,965.50 | 4,392.00 | 4,929.00 | 4,939.90 | 17.97 | 4,930.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,905.00 | 4,542.57 | 4,930.00 | 4,948.36 | 9.34 | 4,950.00 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,009.50 | 4,378.98 | 4,964.00 | 5,003.50 | 15.38 | 5,021.00 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 4,962.00 | 5,608.35 | 4,996.00 | 5,033.50 | 13.40 | 5,009.00 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,070.00 | 4,926.00 | 5,117.00 | 5,093.10 | 21.19 | 5,155.00 | |