Crossing moving average
by @deepakx0222be2
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 30,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Open Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,610.00 | -14.00 | -0.53% | 7,08,050 | 37.97 | 1,11,878 | 2,610.00 | 2,649.49 | 2,615.00 | 2,566.74 | 24.10 | 2,624.00 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,640.00 | 2,609.72 | 2,620.20 | 2,642.38 | 13.32 | 2,625.20 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | 2,678.20 | 2,994.62 | 2,672.90 | 2,689.66 | 8.57 | 2,675.00 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,241.00 | 3,188.27 | 3,252.00 | 3,304.82 | 21.32 | 3,291.10 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,308.00 | 2,964.78 | 3,280.00 | 3,281.44 | 17.17 | 3,300.00 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,390.00 | 3,708.14 | 4,389.50 | 4,376.76 | 20.45 | 4,390.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,487.80 | 4,794.38 | 4,500.00 | 4,573.48 | 6.31 | 4,553.00 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,000.00 | 4,488.61 | 4,985.20 | 5,034.60 | 9.34 | 4,998.00 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,107.50 | 4,912.61 | 5,116.00 | 5,266.50 | 21.19 | 5,205.00 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,110.00 | 5,121.60 | 5,155.00 | 5,192.70 | 20.32 | 5,165.00 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,365.00 | 5,650.24 | 5,527.50 | 5,476.40 | 13.40 | 5,548.00 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,735.00 | 5,375.47 | 5,724.50 | 5,735.10 | 31.09 | 5,740.50 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | 7,424.00 | 6,354.88 | 7,474.00 | 7,507.80 | 7.67 | 7,479.00 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 8,693.00 | 8,054.48 | 8,727.00 | 8,764.10 | 41.50 | 8,735.00 | |
| 11,320.00 | -48.00 | -0.42% | 24,339 | 14.05 | 1,25,984 | 11,320.00 | 11,131.71 | 11,360.00 | 11,340.20 | 9.47 | 11,368.00 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,570.00 | 11,857.81 | 11,549.00 | 11,555.00 | 12.86 | 11,575.00 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,700.00 | 9,963.29 | 11,790.00 | 11,681.60 | 9.01 | 11,793.00 | |
| 24,280.00 | -20.00 | -0.08% | 15,450 | 54.00 | 87,604 | 24,280.00 | 26,391.40 | 24,295.00 | 24,436.00 | 8.22 | 24,300.00 | |