Crossing moving average
by @deepakx0222be2
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 30,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (200) | Open Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,568.60 | 2,766.33 | 2,655.00 | 2,680.48 | 16.79 | 2,673.10 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,726.60 | 2,918.07 | 2,718.60 | 2,680.70 | 6.91 | 2,739.40 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 2,896.30 | 3,470.48 | 2,940.10 | 2,995.56 | 15.97 | 2,952.40 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,931.10 | 3,350.70 | 2,965.00 | 3,122.36 | 37.49 | 3,031.20 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,333.20 | 3,137.92 | 3,238.10 | 3,253.24 | 11.75 | 3,244.00 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,207.60 | 3,108.00 | 3,324.00 | 3,261.66 | 6.85 | 3,324.70 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,324.50 | 3,345.34 | 3,399.60 | 3,552.16 | 23.09 | 3,422.60 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,487.80 | 4,625.92 | 3,509.90 | 3,610.70 | 15.62 | 3,533.60 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,475.60 | 5,022.28 | 3,672.00 | 3,689.08 | 8.88 | 3,700.30 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,439.00 | 3,802.16 | 3,696.00 | 3,743.08 | 20.06 | 3,719.50 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,834.30 | 4,041.35 | 3,945.00 | 3,929.14 | 8.71 | 3,953.60 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 3,914.40 | 4,434.55 | 4,000.00 | 3,992.60 | 10.86 | 4,013.50 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 3,886.50 | 3,854.27 | 4,005.60 | 3,943.60 | 19.23 | 4,043.70 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,073.20 | 3,789.38 | 4,091.00 | 4,144.48 | 15.55 | 4,129.60 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,158.20 | 5,229.95 | 4,226.00 | 4,275.54 | 24.99 | 4,251.70 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,206.50 | 5,274.15 | 4,299.00 | 4,286.62 | 6.51 | 4,323.60 | |
| 4,255.00 | -75.00 | -1.73% | 1,85,443 | 46.44 | 26,507 | 4,255.00 | 5,406.58 | 4,325.00 | 4,317.74 | 8.57 | 4,330.00 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,390.00 | 3,738.05 | 4,422.10 | 4,413.74 | 16.13 | 4,446.00 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,638.80 | 5,601.99 | 4,698.00 | 4,742.38 | 22.80 | 4,714.40 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,649.70 | 3,958.54 | 4,710.00 | 4,688.66 | 19.43 | 4,753.60 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,206.00 | 5,125.28 | 5,338.00 | 5,473.40 | 29.44 | 5,394.50 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,355.50 | 5,385.38 | 5,422.00 | 5,484.10 | 9.97 | 5,444.00 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,808.50 | 5,783.44 | 5,750.00 | 5,875.00 | 14.88 | 5,787.00 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,071.00 | 6,280.78 | 6,275.00 | 6,281.50 | 20.08 | 6,282.00 | |
| 6,526.00 | -168.50 | -2.52% | 96,014 | 23.86 | 56,787 | 6,526.00 | 7,974.04 | 6,677.00 | 6,709.80 | 8.36 | 6,694.50 | |