Crossing moving average
by @deepakx0222be2
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 30,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Open Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,751.17 | 2,479.80 | 2,502.48 | 23.15 | 2,488.30 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,689.10 | 2,948.94 | 2,661.00 | 2,737.78 | 17.48 | 2,678.70 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,686.20 | 3,206.04 | 2,667.00 | 2,696.60 | 10.37 | 2,677.90 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,739.50 | 2,497.44 | 2,741.00 | 2,770.36 | 17.45 | 2,741.40 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,460.00 | 3,128.55 | 3,400.30 | 3,464.38 | 11.75 | 3,410.90 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,918.30 | 3,793.47 | 3,865.20 | 3,906.34 | 19.23 | 3,873.20 | |
| 3,870.90 | -7.50 | -0.19% | 13,65,881 | 66.82 | 25,948 | 3,870.90 | 5,053.65 | 3,877.90 | 3,944.76 | 8.88 | 3,878.40 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,091.00 | 4,706.78 | 4,064.80 | 4,149.50 | 15.62 | 4,067.90 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,170.00 | 4,440.29 | 4,129.80 | 4,205.48 | 10.86 | 4,132.60 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,241.70 | 3,638.70 | 4,224.10 | 4,239.76 | 16.13 | 4,226.40 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | 3,773.72 | 4,267.10 | 4,293.66 | 20.06 | 4,280.50 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,756.00 | 3,942.73 | 4,565.00 | 4,596.58 | 25.49 | 4,568.60 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,733.90 | 3,838.70 | 4,640.00 | 4,645.66 | 19.43 | 4,646.00 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,854.60 | 5,264.98 | 4,785.00 | 4,913.58 | 24.99 | 4,815.10 | |
| 4,859.00 | 19.50 | 0.40% | 2,27,011 | 51.94 | 30,269 | 4,859.00 | 5,537.24 | 4,830.00 | 4,864.70 | 8.57 | 4,839.50 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,889.50 | 5,444.97 | 4,945.00 | 5,037.20 | 6.51 | 4,959.50 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,092.00 | 5,762.05 | 5,235.00 | 5,417.80 | 22.80 | 5,266.00 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,392.00 | 5,355.94 | 5,330.00 | 5,434.00 | 9.97 | 5,377.00 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,465.00 | 5,066.20 | 5,400.00 | 5,508.10 | 29.44 | 5,414.50 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | 6,642.50 | 8,120.73 | 6,650.00 | 6,710.60 | 8.36 | 6,652.00 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.50 | 7,190.58 | 7,540.00 | 7,615.00 | 43.54 | 7,592.50 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,936.50 | 6,520.16 | 7,894.50 | 7,977.70 | 27.01 | 7,897.00 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,807.00 | 8,880.11 | 9,725.00 | 9,808.00 | 8.84 | 9,729.00 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,072.00 | 13,974.42 | 11,150.00 | 11,442.80 | 18.68 | 11,237.00 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,766.00 | 12,028.32 | 12,650.00 | 12,894.20 | 14.93 | 12,688.00 | |