Crossing moving average
by @deepakx0222be2
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 30,000.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Open Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | 2,560.00 | 2,903.54 | 2,598.10 | 2,578.76 | 6.91 | 2,600.00 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,795.80 | 2,715.15 | 2,774.00 | 2,789.12 | 16.56 | 2,774.20 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,836.80 | 2,407.21 | 2,830.80 | 2,764.58 | 0.00 | 2,832.00 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,813.90 | 2,542.62 | 2,884.00 | 2,841.72 | 11.64 | 2,886.30 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,032.00 | 2,954.86 | 3,003.00 | 3,036.62 | 17.98 | 3,039.60 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,287.60 | 3,553.47 | 3,255.00 | 3,251.58 | 16.42 | 3,267.00 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,192.50 | 3,322.02 | 3,260.00 | 3,222.36 | 10.33 | 3,268.00 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,830.30 | 4,029.08 | 3,822.00 | 3,816.16 | 8.73 | 3,826.90 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 3,932.20 | 4,883.12 | 3,906.00 | 3,974.76 | 16.82 | 3,921.90 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,029.20 | 3,743.84 | 3,970.00 | 4,043.28 | 18.35 | 3,977.80 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,384.60 | 3,894.65 | 4,290.00 | 4,359.34 | 25.83 | 4,310.80 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,733.00 | 5,303.76 | 4,730.00 | 4,818.60 | 28.44 | 4,759.50 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 4,935.00 | 5,366.84 | 4,960.50 | 5,012.60 | 8.29 | 4,966.00 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,505.00 | 5,617.80 | 5,700.00 | 5,679.80 | 12.53 | 5,793.00 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,676.50 | 4,992.29 | 5,720.00 | 5,752.10 | 28.76 | 5,734.50 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,906.50 | 5,657.38 | 5,893.50 | 5,955.80 | 15.02 | 5,918.00 | |
| 6,113.50 | -32.00 | -0.52% | 1,50,829 | 94.26 | 21,502 | 6,113.50 | 6,945.46 | 6,144.00 | 6,246.80 | 30.60 | 6,145.50 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,274.00 | 5,826.72 | 6,325.00 | 6,363.70 | 21.23 | 6,357.50 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,355.50 | 6,283.41 | 6,405.00 | 6,498.90 | 20.08 | 6,436.50 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,272.50 | 7,172.77 | 7,258.00 | 7,294.70 | 43.54 | 7,311.50 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,323.50 | 6,801.40 | 7,328.00 | 7,588.60 | 13.97 | 7,555.00 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,358.00 | 6,297.73 | 7,390.00 | 7,451.20 | 26.98 | 7,404.00 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,875.00 | 13,066.43 | 12,661.00 | 13,051.20 | 6.74 | 12,696.00 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,152.00 | 14,393.78 | 16,390.00 | 16,465.00 | 15.78 | 16,426.00 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 16,937.00 | 17,622.73 | 17,096.00 | 17,559.40 | 10.69 | 17,106.00 | |