Crossing moving average
by @deepakx0222be2
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 30,000.00
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Open Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,583.50 | -21.20 | -0.81% | 13,42,853 | 39.03 | 1,10,677 | 2,583.50 | 2,660.56 | 2,574.10 | 2,663.72 | 24.45 | 2,604.70 | |
| 2,660.70 | 28.30 | 1.08% | 10,26,319 | 57.43 | 2,55,214 | 2,660.70 | 2,494.58 | 2,626.10 | 2,656.72 | 12.11 | 2,632.40 | |
| 2,739.80 | 37.20 | 1.38% | 6,35,004 | 31.04 | 41,568 | 2,739.80 | 3,335.40 | 2,671.50 | 2,780.52 | 15.87 | 2,702.60 | |
| 2,745.30 | 49.10 | 1.82% | 5,03,919 | 43.54 | 81,378 | 2,745.30 | 2,801.29 | 2,682.00 | 2,728.76 | 16.66 | 2,696.20 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 2,968.10 | 2,339.87 | 2,885.00 | 2,951.46 | 10.80 | 2,909.40 | |
| 2,878.70 | -11.80 | -0.41% | 46,13,055 | 55.35 | 73,405 | 2,878.70 | 2,301.17 | 2,890.00 | 3,037.90 | 26.08 | 2,890.50 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | 2,998.30 | 3,310.31 | 2,913.10 | 3,048.60 | 36.22 | 2,970.20 | |
| 3,110.70 | 54.10 | 1.77% | 3,52,838 | 52.89 | 60,206 | 3,110.70 | 2,856.52 | 3,030.20 | 3,111.66 | 21.42 | 3,056.60 | |
| 3,097.60 | -5.00 | -0.16% | 4,61,140 | 20.48 | 2,10,799 | 3,097.60 | 2,809.16 | 3,076.00 | 3,131.52 | 17.18 | 3,102.60 | |
| 3,169.10 | 68.90 | 2.22% | 10,65,545 | 57.11 | 21,244 | 3,169.10 | 4,776.31 | 3,080.00 | 3,186.30 | 7.28 | 3,100.20 | |
| 3,099.80 | 3.70 | 0.12% | 8,26,772 | 22.92 | 89,163 | 3,099.80 | 3,114.83 | 3,090.00 | 3,110.78 | 7.05 | 3,096.10 | |
| 3,262.10 | 15.70 | 0.48% | 9,01,489 | 12.29 | 1,30,963 | 3,262.10 | 3,266.58 | 3,205.00 | 3,297.96 | 12.30 | 3,246.40 | |
| 3,366.90 | 22.50 | 0.67% | 5,16,666 | 49.85 | 1,59,957 | 3,366.90 | 3,433.58 | 3,328.00 | 3,381.30 | 22.57 | 3,344.40 | |
| 3,487.50 | -18.60 | -0.53% | 2,63,853 | 77.63 | 46,697 | 3,487.50 | 3,023.29 | 3,465.80 | 3,505.98 | 17.63 | 3,506.10 | |
| 3,553.10 | 32.40 | 0.92% | 1,25,837 | 46.88 | 45,134 | 3,553.10 | 3,857.38 | 3,484.00 | 3,565.62 | 17.12 | 3,520.70 | |
| 4,000.90 | -9.90 | -0.25% | 20,85,054 | 29.10 | 5,50,368 | 4,000.90 | 3,852.02 | 3,980.00 | 4,034.70 | 18.78 | 4,010.80 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | 4,078.10 | 3,950.16 | 4,017.40 | 4,084.28 | 15.65 | 4,024.60 | |
| 3,931.90 | -134.70 | -3.31% | 55,68,609 | 66.59 | 1,60,376 | 3,931.90 | 2,998.12 | 4,020.00 | 4,159.26 | 19.42 | 4,066.60 | |
| 4,057.00 | -14.80 | -0.36% | 4,67,977 | 89.39 | 2,64,002 | 4,057.00 | 4,179.83 | 4,025.00 | 4,082.26 | 9.00 | 4,071.80 | |
| 4,210.40 | 53.10 | 1.28% | 7,53,549 | 85.86 | 1,49,674 | 4,210.40 | 4,461.52 | 4,055.40 | 4,215.98 | 15.59 | 4,157.30 | |
| 4,278.50 | 24.40 | 0.57% | 12,51,023 | 31.23 | 2,86,135 | 4,278.50 | 4,442.59 | 4,210.00 | 4,335.42 | 10.20 | 4,254.10 | |
| 4,317.90 | -32.50 | -0.75% | 6,44,323 | 68.84 | 1,46,137 | 4,317.90 | 3,931.72 | 4,280.00 | 4,413.80 | 16.18 | 4,350.40 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,530.30 | 5,031.34 | 4,301.00 | 4,357.08 | 11.09 | 4,302.90 | |
| 4,466.10 | 12.80 | 0.29% | 10,93,115 | -71.91 | 1,72,665 | 4,466.10 | 5,013.00 | 4,420.00 | 4,475.04 | 21.64 | 4,453.30 | |
| 5,261.50 | 87.50 | 1.69% | 2,04,472 | 53.82 | 50,300 | 5,261.50 | 4,385.37 | 5,109.00 | 5,290.94 | 27.27 | 5,174.00 | |