Crossing moving average
by @deepakx0222be2
0
Modify
NSE
F&O Stocks
Price 2,500.00 - 30,000.00
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | Open Price | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,541.50 | 48.70 | 1.95% | 7,39,760 | 41.54 | 75,336 | 2,492.80 | 2,820.18 | 2,484.30 | 2,485.48 | 16.66 | 2,492.80 | |
| 2,525.00 | -13.50 | -0.53% | 19,53,819 | 18.56 | 9,13,567 | 2,538.50 | 2,957.64 | 2,529.00 | 2,577.40 | 9.66 | 2,538.50 | |
| 2,523.00 | -39.90 | -1.56% | 10,86,784 | 62.87 | 2,42,006 | 2,562.90 | 2,442.05 | 2,530.00 | 2,505.52 | 12.78 | 2,562.90 | |
| 2,710.00 | -56.40 | -2.04% | 8,54,686 | 41.46 | 1,16,096 | 2,766.40 | 2,607.34 | 2,745.00 | 2,756.64 | 24.45 | 2,766.40 | |
| 2,745.90 | -30.70 | -1.11% | 6,34,241 | 19.94 | 1,86,865 | 2,776.60 | 2,757.73 | 2,762.30 | 2,750.44 | 17.18 | 2,776.60 | |
| 2,802.00 | 18.80 | 0.68% | 15,48,346 | 75.72 | 71,449 | 2,783.20 | 2,055.10 | 2,771.00 | 2,837.24 | 26.08 | 2,783.20 | |
| 3,069.00 | 11.70 | 0.38% | 1,07,260 | 31.99 | 46,562 | 3,057.30 | 3,400.35 | 3,047.30 | 3,073.50 | 15.87 | 3,057.30 | |
| 3,043.00 | -106.70 | -3.39% | 34,80,397 | 23.17 | 3,78,406 | 3,149.70 | 3,325.97 | 3,105.00 | 3,208.22 | 36.22 | 3,149.70 | |
| 3,561.90 | -25.00 | -0.70% | 2,46,053 | 16.66 | 1,42,999 | 3,586.90 | 3,173.97 | 3,579.00 | 3,575.52 | 12.30 | 3,586.90 | |
| 3,483.40 | -177.30 | -4.84% | 19,27,275 | 56.73 | 1,65,492 | 3,660.70 | 3,411.32 | 3,636.00 | 3,733.66 | 22.57 | 3,660.70 | |
| 4,044.40 | 23.30 | 0.58% | 17,90,325 | 29.16 | 5,56,352 | 4,021.10 | 3,804.19 | 4,009.90 | 4,072.68 | 18.78 | 4,021.10 | |
| 4,153.80 | 69.20 | 1.69% | 3,79,125 | 60.79 | 1,40,583 | 4,084.60 | 3,822.52 | 4,068.60 | 4,149.38 | 16.18 | 4,084.60 | |
| 4,243.90 | -118.60 | -2.72% | 5,51,149 | 43.25 | 26,438 | 4,362.50 | 5,216.14 | 4,355.00 | 4,543.18 | 11.09 | 4,362.50 | |
| 4,462.50 | 7.90 | 0.18% | 5,77,358 | 82.98 | 3,96,175 | 4,454.60 | 3,889.26 | 4,411.00 | 4,486.92 | 15.65 | 4,454.60 | |
| 4,411.10 | -47.80 | -1.07% | 8,19,739 | 76.88 | 29,570 | 4,458.90 | 4,975.14 | 4,450.00 | 4,269.08 | 7.28 | 4,458.90 | |
| 4,557.10 | -83.80 | -1.81% | 8,00,793 | 55.86 | 1,76,183 | 4,640.90 | 5,126.71 | 4,549.70 | 4,651.86 | 21.64 | 4,640.90 | |
| 4,527.70 | -67.10 | -1.46% | 1,87,177 | 104.63 | 2,94,632 | 4,594.80 | 4,123.56 | 4,590.00 | 4,569.24 | 9.00 | 4,594.80 | |
| 4,865.80 | -43.90 | -0.89% | 2,27,689 | 54.61 | 46,517 | 4,909.70 | 4,149.59 | 4,859.00 | 4,820.54 | 27.27 | 4,909.70 | |
| 5,016.00 | -173.00 | -3.33% | 4,57,153 | 18.99 | 1,00,365 | 5,189.00 | 5,179.12 | 5,150.00 | 5,224.10 | 31.15 | 5,189.00 | |
| 5,201.30 | -10.50 | -0.20% | 4,10,531 | 64.43 | 1,44,180 | 5,211.80 | 4,168.17 | 5,200.00 | 5,141.52 | 20.78 | 5,211.80 | |
| 5,515.50 | -111.50 | -1.98% | 1,11,675 | 27.67 | 65,946 | 5,627.00 | 5,385.21 | 5,545.50 | 5,623.50 | 10.16 | 5,627.00 | |
| 5,692.00 | -37.50 | -0.65% | 2,69,102 | 57.10 | 1,37,102 | 5,729.50 | 5,788.15 | 5,724.00 | 5,717.70 | 15.63 | 5,729.50 | |
| 6,391.00 | 105.50 | 1.68% | 3,06,465 | 67.34 | 1,69,661 | 6,285.50 | 6,282.96 | 6,265.00 | 6,274.80 | 20.29 | 6,285.50 | |
| 7,087.00 | -143.00 | -1.98% | 3,46,059 | 37.00 | 1,94,406 | 7,230.00 | 6,727.02 | 7,195.50 | 7,206.80 | 26.78 | 7,230.00 | |
| 7,804.50 | 1.00 | 0.01% | 1,33,895 | 149.98 | 27,465 | 7,803.50 | 7,139.19 | 7,760.00 | 7,863.10 | 23.96 | 7,803.50 | |