crodd
by @dhavalb3fc4e01
0
Modify
F&O Stocks
Close Price (5 Min) EMA (10, 5 Min)
Open Price (5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (10, 5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,784.30 | 1,781.75 | 1,779.50 | 1,782.14 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,497.00 | 1,496.92 | 1,494.50 | 1,497.11 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 507.00 | 506.62 | 506.30 | 506.72 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,945.00 | 1,944.49 | 1,942.00 | 1,944.50 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,700.00 | 9,699.81 | 9,681.00 | 9,720.60 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 10,620.00 | 10,600.28 | 10,574.00 | 10,609.77 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 727.90 | 726.22 | 724.05 | 726.61 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 2,496.90 | 2,494.40 | 2,489.00 | 2,494.87 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 155.15 | 155.04 | 154.98 | 155.04 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,537.50 | 1,532.80 | 1,530.40 | 1,534.09 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 306.95 | 306.73 | 306.40 | 306.92 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,457.00 | 1,455.59 | 1,455.20 | 1,456.90 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.96 | 24.96 | 24.94 | 24.96 | |
| 496.35 | -2.25 | -0.45% | 6,31,397 | 44.98 | 71,933 | 497.00 | 496.42 | 495.85 | 496.43 | |
| 79.20 | 0.45 | 0.57% | 1,42,32,020 | 42.11 | 68,122 | 79.26 | 79.24 | 79.20 | 79.26 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 244.90 | 244.61 | 244.20 | 244.63 | |
| 5,428.50 | 13.00 | 0.24% | 1,24,021 | 27.52 | 64,906 | 5,442.50 | 5,435.82 | 5,424.00 | 5,439.08 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 610.00 | 607.57 | 605.70 | 607.70 | |
| 3,757.70 | 38.80 | 1.04% | 1,39,138 | 82.39 | 50,315 | 3,761.00 | 3,760.04 | 3,756.80 | 3,761.29 | |
| 3,560.40 | 20.00 | 0.56% | 1,24,669 | 47.09 | 45,227 | 3,565.70 | 3,564.28 | 3,557.40 | 3,567.05 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,104.40 | 1,101.27 | 1,100.80 | 1,101.62 | |
| 1,736.30 | 19.70 | 1.15% | 3,67,408 | 30.11 | 31,608 | 1,739.80 | 1,738.12 | 1,735.70 | 1,739.38 | |
| 17,947.00 | -73.00 | -0.41% | 69,798 | 19.60 | 23,390 | 17,999.00 | 17,963.35 | 17,962.00 | 17,978.07 | |
| 736.05 | -5.10 | -0.69% | 16,24,553 | 31.86 | 20,178 | 737.80 | 737.19 | 734.00 | 738.39 | |
| 797.20 | -14.45 | -1.78% | 12,63,909 | 42.66 | 19,762 | 799.30 | 798.33 | 798.00 | 799.39 | |