crodd
by @dhavalb3fc4e01
0
Modify
F&O Stocks
Close Price (5 Min) EMA (10, 5 Min)
Open Price (5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | EMA (10, 5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,841.00 | 1,840.69 | 1,838.70 | 1,841.03 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 996.20 | 996.15 | 996.10 | 996.35 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,207.90 | 2,207.64 | 2,204.50 | 2,208.26 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,840.50 | 1,839.47 | 1,837.30 | 1,840.27 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,038.70 | 1,038.44 | 1,037.30 | 1,038.69 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.32 | 167.28 | 167.17 | 167.28 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,312.00 | 4,310.35 | 4,293.00 | 4,310.36 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,518.80 | 4,517.93 | 4,515.00 | 4,518.63 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,122.30 | 1,121.83 | 1,121.00 | 1,122.25 | |
| 802.10 | -0.90 | -0.11% | 15,33,624 | 53.43 | 1,04,143 | 805.00 | 804.06 | 801.90 | 804.08 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,720.00 | 11,718.54 | 11,710.00 | 11,724.37 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.00 | 1,171.91 | 1,170.40 | 1,172.02 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 342.95 | 342.70 | 341.55 | 342.76 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 313.60 | 313.52 | 313.00 | 313.60 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | 1,250.80 | 1,250.57 | 1,250.30 | 1,250.76 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.25 | 86.23 | 86.20 | 86.23 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,656.00 | 1,655.37 | 1,652.00 | 1,655.66 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.32 | 101.32 | 101.28 | 101.37 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,382.90 | 3,380.34 | 3,373.30 | 3,383.62 | |
| 900.00 | 1.00 | 0.11% | 6,22,342 | 45.39 | 15,554 | 900.00 | 899.62 | 897.90 | 899.69 | |