crodd
by @dhavalb3fc4e01
0
Modify
F&O Stocks
Close Price (5 Min) EMA (10, 5 Min)
Open Price (5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | EMA (10, 5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,143.80 | 1,143.27 | 1,141.30 | 1,143.59 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,958.70 | 1,956.53 | 1,949.50 | 1,956.75 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,638.00 | 4,637.11 | 4,629.70 | 4,639.15 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,747.00 | 2,744.72 | 2,738.50 | 2,748.02 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 282.60 | 282.47 | 282.00 | 282.56 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 3,998.00 | 3,996.58 | 3,989.80 | 3,997.69 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,080.50 | 1,080.00 | 1,077.00 | 1,080.20 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 5,318.50 | 5,318.08 | 5,307.50 | 5,325.36 | |
| 141.60 | -2.10 | -1.46% | 75,39,898 | 5.65 | 1,99,957 | 142.11 | 142.09 | 141.87 | 142.14 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,077.00 | 3,075.70 | 3,065.70 | 3,076.80 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,763.00 | 7,759.79 | 7,746.00 | 7,766.05 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 149.70 | 149.53 | 149.35 | 149.75 | |
| 32,005.00 | 5.00 | 0.02% | 77,400 | 143.71 | 1,42,654 | 32,150.00 | 32,147.76 | 32,070.00 | 32,191.72 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,004.00 | 4,003.41 | 3,995.30 | 4,005.61 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 322.50 | 322.10 | 320.80 | 322.15 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,575.00 | 5,571.01 | 5,567.50 | 5,571.30 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | 1,063.50 | 1,062.13 | 1,060.50 | 1,062.39 | |
| 368.00 | -0.10 | -0.03% | 35,26,856 | 6.03 | 96,903 | 368.25 | 368.17 | 368.00 | 368.31 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 358.80 | 358.68 | 358.00 | 358.79 | |
| 86.00 | 0.00 | 0.00% | 1,29,31,033 | 31.54 | 74,074 | 85.53 | 85.52 | 85.48 | 85.52 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 407.40 | 406.98 | 405.90 | 407.28 | |
| 23.00 | 0.00 | 0.00% | 4,16,67,544 | 19.02 | 72,188 | 22.86 | 22.85 | 22.80 | 22.86 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,599.00 | 1,594.74 | 1,582.80 | 1,596.03 | |
| 5,608.00 | -99.00 | -1.73% | 37,653 | 28.90 | 67,052 | 5,665.00 | 5,663.63 | 5,663.50 | 5,663.85 | |
| 658.00 | -7.05 | -1.06% | 6,86,610 | 27.74 | 62,616 | 661.50 | 661.47 | 661.35 | 661.70 | |