crodd
by @dhavalb3fc4e01
0
Modify
F&O Stocks
Close Price (5 Min) EMA (10, 5 Min)
Open Price (5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (10, 5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,410.10 | 3,408.81 | 3,401.70 | 3,410.23 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,115.10 | 1,115.03 | 1,114.50 | 1,115.40 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,630.00 | 2,629.54 | 2,628.30 | 2,629.54 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,556.90 | 1,556.76 | 1,554.70 | 1,556.85 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,764.90 | 1,764.40 | 1,762.60 | 1,766.36 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 683.85 | 683.78 | 683.60 | 684.03 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,839.00 | 1,838.01 | 1,837.50 | 1,838.82 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,580.00 | 1,579.32 | 1,578.00 | 1,580.66 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 313.55 | 313.45 | 313.20 | 313.60 | |
| 544.70 | -0.25 | -0.05% | 7,21,083 | 40.72 | 99,870 | 545.30 | 545.14 | 544.95 | 545.20 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,259.70 | 3,258.20 | 3,255.10 | 3,258.82 | |
| 315.85 | -1.30 | -0.41% | 33,31,638 | 24.87 | 79,136 | 317.95 | 317.83 | 317.60 | 317.89 | |
| 511.25 | -3.75 | -0.73% | 7,74,351 | 46.48 | 74,168 | 509.00 | 508.62 | 507.75 | 508.73 | |
| 85.89 | -0.86 | -0.99% | 1,20,75,489 | 32.43 | 73,979 | 85.68 | 85.67 | 85.57 | 85.68 | |
| 142.00 | -0.79 | -0.55% | 71,43,480 | 5.51 | 64,648 | 141.10 | 141.08 | 140.82 | 141.14 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 113.11 | 112.98 | 112.87 | 112.99 | |
| 2,427.00 | -3.00 | -0.12% | 1,88,790 | 24.29 | 46,325 | 2,430.00 | 2,426.95 | 2,421.90 | 2,427.35 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 359.28 | 33,305 | 444.50 | 444.50 | 443.30 | 444.52 | |
| 88.58 | -0.30 | -0.34% | 55,30,404 | 31.38 | 23,917 | 88.60 | 88.58 | 88.41 | 88.59 | |
| 3,673.50 | -34.50 | -0.93% | 2,07,021 | 35.17 | 22,885 | 3,685.00 | 3,681.18 | 3,675.00 | 3,683.24 | |
| 597.00 | -3.55 | -0.59% | 6,48,457 | 83.70 | 17,035 | 599.25 | 599.20 | 598.25 | 599.21 | |