closing call
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price High Price
Price Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | Previous Close Price | Supertrend (5 Min) | Previous High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,716.70 | 218.70 | 8.76% | 92,48,477 | 32.68 | 3,50,969 | 2,484.60 | 10.80 | 2,498.00 | 2,719.60 | 2,498.00 | 2,685.07 | 0.00 | |
| 1,437.20 | 109.60 | 8.26% | 88,78,270 | 27.76 | 1,16,094 | 1,326.82 | 22.56 | 1,327.60 | 1,442.00 | 1,327.60 | 1,425.94 | 0.00 | |
| 16,656.00 | 869.00 | 5.50% | 2,81,208 | 93.50 | 1,50,720 | 15,925.40 | 6.60 | 15,787.00 | 16,684.00 | 15,787.00 | 16,552.92 | 0.00 | |
| 1,884.20 | 95.00 | 5.31% | 1,98,79,898 | 29.40 | 11,48,063 | 1,793.38 | 27.80 | 1,789.20 | 1,886.10 | 1,789.20 | 1,871.74 | 0.00 | |
| 224.63 | 10.76 | 5.03% | 3,83,60,715 | 31.78 | 4,33,192 | 220.21 | 11.74 | 213.87 | 225.70 | 213.87 | 224.59 | 0.00 | |
| 3,690.00 | 157.80 | 4.47% | 7,25,836 | 71.10 | 1,31,408 | 3,681.26 | 6.80 | 3,532.20 | 3,712.00 | 3,532.20 | 3,669.10 | 0.00 | |
| 5,135.40 | 215.90 | 4.39% | 3,51,438 | 51.22 | 49,095 | 5,049.28 | 27.27 | 4,919.50 | 5,146.80 | 4,919.50 | 5,094.36 | 0.00 | |
| 3,338.60 | 134.40 | 4.19% | 35,82,778 | 61.37 | 85,132 | 3,137.88 | 26.08 | 3,204.20 | 3,350.00 | 3,204.20 | 3,324.59 | 0.00 | |
| 9,219.50 | 332.00 | 3.74% | 3,28,081 | 49.40 | 1,38,800 | 9,012.10 | 18.21 | 8,887.50 | 9,220.00 | 8,887.50 | 9,153.36 | 0.00 | |
| 337.55 | 11.80 | 3.62% | 47,14,863 | 22.91 | 20,864 | 335.54 | 20.23 | 325.75 | 338.40 | 325.75 | 335.79 | 0.00 | |
| 10,356.00 | 331.00 | 3.30% | 53,992 | 11.39 | 1,15,256 | 10,355.20 | 9.62 | 10,025.00 | 10,473.00 | 10,025.00 | 10,304.34 | 0.00 | |
| 505.25 | 16.10 | 3.29% | 38,27,529 | 51.50 | 1,70,880 | 499.65 | 19.51 | 489.15 | 505.50 | 489.15 | 501.72 | 0.00 | |
| 1,094.00 | 34.40 | 3.25% | 12,02,330 | 44.20 | 69,727 | 1,074.82 | 7.34 | 1,059.60 | 1,095.50 | 1,059.60 | 1,079.00 | 0.00 | |
| 245.54 | 7.72 | 3.25% | 2,84,17,741 | 626.05 | 2,36,955 | 247.50 | 32.61 | 237.82 | 246.55 | 237.82 | 244.42 | 0.00 | |
| 1,303.50 | 38.20 | 3.02% | 22,25,502 | 25.40 | 1,08,796 | 1,283.34 | 33.08 | 1,265.30 | 1,307.70 | 1,265.30 | 1,298.22 | 0.00 | |
| 5,368.50 | 156.50 | 3.00% | 3,05,568 | 64.44 | 1,48,815 | 5,282.90 | 20.78 | 5,212.00 | 5,372.00 | 5,212.00 | 5,337.37 | 0.00 | |
| 1,104.10 | 31.00 | 2.89% | 45,83,312 | 15.01 | 2,48,116 | 1,047.62 | 34.13 | 1,073.10 | 1,105.00 | 1,073.10 | 1,099.36 | 0.00 | |
| 1,683.10 | 46.80 | 2.86% | 19,84,313 | 113.02 | 77,876 | 1,642.26 | 39.94 | 1,636.30 | 1,688.70 | 1,636.30 | 1,671.06 | 0.00 | |
| 2,341.80 | 64.20 | 2.82% | 9,26,428 | 60.37 | 66,086 | 2,324.00 | 20.34 | 2,277.60 | 2,350.40 | 2,277.60 | 2,327.80 | 0.00 | |
| 1,315.90 | 35.40 | 2.76% | 22,85,695 | 77.65 | 71,040 | 1,250.02 | 25.82 | 1,280.50 | 1,324.10 | 1,280.50 | 1,311.47 | 0.00 | |
| 1,293.40 | 34.50 | 2.74% | 10,53,250 | 84.69 | 42,797 | 1,304.74 | 18.45 | 1,258.90 | 1,299.60 | 1,258.90 | 1,283.77 | 0.00 | |
| 273.00 | 7.15 | 2.69% | 43,94,755 | 532.00 | 78,161 | 267.88 | 12.40 | 265.85 | 274.00 | 265.85 | 271.29 | 0.00 | |
| 4,410.00 | 114.20 | 2.66% | 2,29,564 | 63.98 | 1,49,254 | 4,387.66 | 16.18 | 4,295.80 | 4,410.70 | 4,295.80 | 4,381.85 | 0.00 | |
| 1,483.80 | 38.20 | 2.64% | 11,45,711 | 59.51 | 1,51,016 | 1,452.44 | 11.75 | 1,445.60 | 1,489.80 | 1,445.60 | 1,478.43 | 0.00 | |
| 460.05 | 11.65 | 2.60% | 10,28,705 | 71.93 | 30,356 | 460.67 | 17.29 | 448.40 | 463.80 | 448.40 | 459.03 | 0.00 | |