closing call
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price High Price
Price Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | Previous Close Price | Supertrend (5 Min) | Previous High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 279.00 | 279.70 | 268.00 | 276.86 | 0.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 594.90 | 598.50 | 573.90 | 592.87 | 0.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,388.90 | 1,401.80 | 1,345.90 | 1,377.21 | 0.00 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,359.00 | 1,364.70 | 1,317.00 | 1,355.19 | 0.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 266.97 | 24.33 | 272.40 | 275.95 | 264.80 | 271.29 | 0.00 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,596.04 | 13.27 | 1,631.00 | 1,651.30 | 1,585.50 | 1,619.13 | 0.00 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 348.39 | 22.30 | 357.50 | 358.50 | 349.25 | 355.16 | 0.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.87 | 19.27 | 554.80 | 554.80 | 542.00 | 550.80 | 0.00 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,764.68 | 5.82 | 3,890.00 | 3,913.30 | 3,815.00 | 3,880.89 | 0.00 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.87 | 23.20 | 375.75 | 377.75 | 368.80 | 375.30 | 0.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 1,108.20 | 1,108.20 | 1,088.00 | 1,098.95 | 0.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,589.12 | 48.08 | 1,632.00 | 1,638.40 | 1,603.60 | 1,626.53 | 0.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 357.40 | 27.71 | 361.00 | 361.00 | 355.30 | 358.89 | 0.00 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,214.76 | 7.04 | 1,251.00 | 1,262.30 | 1,232.50 | 1,249.67 | 0.00 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,310.08 | 11.84 | 1,320.00 | 1,324.90 | 1,301.80 | 1,313.30 | 0.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 402.80 | 406.00 | 397.35 | 401.55 | 0.00 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,689.94 | 9.85 | 3,708.00 | 3,734.00 | 3,660.00 | 3,690.25 | 0.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,466.52 | 10.29 | 1,477.10 | 1,485.40 | 1,458.00 | 1,471.56 | 0.00 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 91.32 | 40,864 | 1,239.48 | 16.94 | 1,235.00 | 1,236.30 | 1,219.50 | 1,227.06 | 0.00 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 601.27 | 10.82 | 603.55 | 607.90 | 596.00 | 601.76 | 0.00 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 277.34 | 13.96 | 282.50 | 285.35 | 279.00 | 281.74 | 0.00 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.41 | 18.02 | 414.00 | 415.95 | 409.40 | 412.74 | 0.00 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,115.86 | 6.88 | 1,120.00 | 1,120.00 | 1,107.70 | 1,109.31 | 0.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 327.87 | 13.73 | 334.00 | 335.15 | 330.35 | 332.98 | 0.00 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 85.58 | 36.10 | 86.75 | 86.75 | 85.84 | 86.34 | 0.00 | |