closing call
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price High Price
Price Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | Previous Close Price | Supertrend (5 Min) | Previous High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,481.00 | 1,486.00 | 1,435.90 | 1,476.18 | 0.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,534.20 | 1,542.70 | 1,491.90 | 1,528.27 | 0.00 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,080.86 | 6.95 | 1,112.20 | 1,124.50 | 1,085.50 | 1,110.04 | 0.00 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 2,152.30 | 2,158.50 | 2,103.80 | 2,136.06 | 0.00 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,615.30 | 8.04 | 9,862.50 | 9,925.00 | 9,731.50 | 9,821.51 | 0.00 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,457.84 | 16.18 | 4,514.10 | 4,566.80 | 4,457.00 | 4,499.27 | 0.00 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.26 | 24.08 | 821.05 | 826.30 | 812.45 | 818.34 | 0.00 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,712.22 | 12.11 | 2,661.20 | 2,695.40 | 2,651.00 | 2,656.32 | 0.00 | |
| 1,118.30 | 1.60 | 0.14% | 5,63,272 | 50.21 | 64,583 | 1,107.30 | 8.96 | 1,118.30 | 1,127.00 | 1,116.70 | 1,114.86 | 0.00 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 58,276 | 1,672.90 | 47.88 | 1,688.60 | 1,713.60 | 1,686.60 | 1,679.89 | 0.00 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 1,014.00 | 13.94 | 1,020.70 | 1,025.00 | 1,019.50 | 1,019.25 | 0.00 | |