closing call
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price High Price
Price Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | Previous Close Price | Supertrend (5 Min) | Previous High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 2,029.10 | 2,036.60 | 1,909.40 | 2,018.42 | 0.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,958.24 | 17.97 | 5,122.80 | 5,140.70 | 4,872.10 | 5,091.71 | 0.00 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,494.74 | 5.82 | 3,804.60 | 3,859.80 | 3,621.50 | 3,780.68 | 0.00 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 181.44 | 182.21 | 173.64 | 178.67 | 0.00 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 76.78 | 14.53 | 78.14 | 78.42 | 74.98 | 77.71 | 0.00 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 256.46 | 257.06 | 246.95 | 254.16 | 0.00 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,980.60 | 9.47 | 11,343.00 | 11,467.00 | 10,970.00 | 11,323.33 | 0.00 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,542.50 | 21.32 | 3,646.20 | 3,652.50 | 3,530.30 | 3,625.25 | 0.00 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 472.49 | 41.93 | 481.95 | 491.40 | 468.30 | 480.46 | 0.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,702.90 | 20.20 | 8,056.00 | 8,090.00 | 7,835.00 | 8,004.07 | 0.00 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,557.52 | 24.10 | 2,615.80 | 2,630.00 | 2,546.30 | 2,608.22 | 0.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,093.40 | 20.45 | 4,313.10 | 4,325.00 | 4,208.40 | 4,293.38 | 0.00 | |
| 2,753.00 | 64.20 | 2.39% | 4,85,821 | 46.53 | 53,288 | 2,780.62 | 22.34 | 2,753.00 | 2,775.00 | 2,688.80 | 2,741.77 | 0.00 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | 2,695.40 | 8.57 | 2,680.20 | 2,701.90 | 2,624.90 | 2,675.55 | 0.00 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,213.30 | 20.89 | 2,233.90 | 2,256.70 | 2,190.30 | 2,219.63 | 0.00 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 331.16 | 17.11 | 339.75 | 341.95 | 334.20 | 339.16 | 0.00 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,176.00 | 15.04 | 2,199.80 | 2,212.60 | 2,164.70 | 2,193.57 | 0.00 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,402.72 | 2.83 | 1,423.00 | 1,430.80 | 1,402.10 | 1,417.09 | 0.00 | |
| 598.40 | 8.65 | 1.47% | 62,37,877 | 27.71 | 16,405 | 602.91 | 13.22 | 598.40 | 607.50 | 589.75 | 596.24 | 0.00 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | 1,642.18 | 13.27 | 1,616.20 | 1,624.40 | 1,594.80 | 1,611.73 | 0.00 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 357.18 | 27.71 | 358.85 | 359.70 | 354.15 | 357.45 | 0.00 | |
| 48.01 | 0.61 | 1.29% | 5,66,55,652 | 20.53 | 65,979 | 48.81 | 24.15 | 48.01 | 48.18 | 47.40 | 47.82 | 0.00 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 376.52 | 10.03 | 380.70 | 381.35 | 375.95 | 378.95 | 0.00 | |
| 225.48 | 2.60 | 1.17% | 43,89,129 | 53.33 | 47,013 | 223.70 | 2.41 | 225.48 | 226.52 | 222.88 | 225.05 | 0.00 | |
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,284.86 | 17.20 | 1,307.80 | 1,309.70 | 1,292.90 | 1,303.44 | 0.00 | |