closing call
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price High Price
Price Supertrend (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | Previous Close Price | Supertrend (5 Min) | Previous High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.10 | 26.35 | 2.61% | 23,34,483 | 11.46 | 26,939 | 961.51 | 16.60 | 1,007.75 | 1,035.00 | 1,007.75 | 1,026.32 | 0.00 | |
| 320.55 | 8.10 | 2.59% | 93,62,188 | 26.80 | 19,814 | 316.71 | 20.23 | 312.45 | 322.65 | 312.45 | 317.87 | 0.00 | |
| 88.98 | 1.67 | 1.91% | 1,90,17,970 | 11.12 | 78,230 | 88.61 | 13.60 | 87.31 | 89.48 | 87.31 | 88.27 | 0.00 | |
| 1,015.60 | 14.90 | 1.49% | 29,74,059 | 34.15 | 46,006 | 1,006.51 | 5.72 | 1,000.70 | 1,018.40 | 1,000.70 | 1,007.99 | 0.00 | |
| 2,173.90 | 23.70 | 1.10% | 5,34,483 | 44.08 | 59,127 | 2,122.02 | 13.60 | 2,150.20 | 2,177.50 | 2,150.20 | 2,157.15 | 0.00 | |
| 165.61 | 1.74 | 1.06% | 1,07,49,218 | -133.17 | 22,014 | 153.23 | 30.18 | 163.87 | 167.90 | 163.87 | 165.11 | 0.00 | |
| 3,100.30 | 30.70 | 1.00% | 4,27,770 | 32.08 | 47,037 | 3,064.98 | 15.87 | 3,069.60 | 3,134.80 | 3,069.60 | 3,099.22 | 0.00 | |
| 1,395.00 | 12.70 | 0.92% | 7,24,333 | 58.45 | 1,01,465 | 1,349.74 | 14.41 | 1,382.30 | 1,395.00 | 1,382.30 | 1,384.19 | 0.00 | |
| 1,265.10 | 10.60 | 0.84% | 7,86,382 | 63.42 | 1,29,051 | 1,275.92 | 9.20 | 1,254.50 | 1,273.10 | 1,254.50 | 1,260.26 | 0.00 | |
| 31,985.00 | 265.00 | 0.84% | 1,21,219 | 168.07 | 1,42,565 | 30,103.00 | 11.68 | 31,720.00 | 32,265.00 | 31,720.00 | 31,568.20 | 0.00 | |
| 1,457.10 | 11.60 | 0.80% | 5,05,612 | 97.22 | 48,213 | 1,452.48 | 18.45 | 1,445.50 | 1,458.90 | 1,445.50 | 1,443.87 | 0.00 | |
| 1,419.00 | 8.50 | 0.60% | 24,55,412 | 77.69 | 2,73,628 | 1,351.64 | 9.74 | 1,410.50 | 1,430.90 | 1,410.50 | 1,413.11 | 0.00 | |
| 177.50 | 1.05 | 0.60% | 1,28,56,611 | 26.14 | 73,317 | 174.76 | 5.01 | 176.45 | 178.50 | 176.45 | 176.75 | 0.00 | |
| 1,046.60 | 5.25 | 0.50% | 30,07,053 | 14.55 | 2,35,195 | 1,031.43 | 34.13 | 1,041.35 | 1,049.90 | 1,041.35 | 1,041.40 | 0.00 | |
| 782.15 | 3.25 | 0.42% | 15,49,125 | 57.79 | 1,01,534 | 766.38 | 24.08 | 778.90 | 787.10 | 778.90 | 777.35 | 0.00 | |
| 486.25 | 2.00 | 0.41% | 89,84,403 | 53.59 | 1,64,454 | 480.95 | 19.51 | 484.25 | 492.15 | 484.25 | 482.91 | 0.00 | |
| 2,745.00 | 10.00 | 0.37% | 8,35,203 | 19.66 | 1,86,804 | 2,753.98 | 17.18 | 2,735.00 | 2,768.90 | 2,735.00 | 2,741.30 | 0.00 | |
| 8,819.50 | 28.00 | 0.32% | 3,47,618 | 29.00 | 76,755 | 8,184.80 | 8.04 | 8,791.50 | 8,870.00 | 8,791.50 | 8,776.59 | 0.00 | |
| 1,547.00 | 3.60 | 0.23% | 9,05,518 | 27.13 | 1,31,781 | 1,569.30 | 24.87 | 1,543.40 | 1,553.50 | 1,543.40 | 1,530.38 | 0.00 | |
| 927.30 | 0.55 | 0.06% | 11,34,496 | 71.34 | 70,007 | 909.51 | 25.97 | 926.75 | 934.40 | 926.75 | 924.28 | 0.00 | |
| 563.75 | 0.25 | 0.04% | 8,13,486 | 43.11 | 22,887 | 577.60 | 5.77 | 563.50 | 566.90 | 563.50 | 561.45 | 0.00 | |
| 5,177.10 | 0.20 | 0.00% | 3,06,547 | 64.01 | 1,43,509 | 5,169.26 | 20.78 | 5,176.90 | 5,224.50 | 5,176.90 | 5,132.60 | 0.00 | |