closing call
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price High Price
Price Supertrend (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | Previous Close Price | Supertrend (5 Min) | Previous High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,090.72 | 9.66 | 2,181.50 | 2,204.90 | 2,069.00 | 2,178.12 | 0.00 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,289.44 | 18.45 | 1,349.50 | 1,354.80 | 1,286.70 | 1,341.88 | 0.00 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,693.22 | 11.09 | 3,823.60 | 3,840.00 | 3,690.30 | 3,804.78 | 0.00 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 161.53 | 9.37 | 170.39 | 170.75 | 164.51 | 169.12 | 0.00 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 388.04 | 7.23 | 409.10 | 412.00 | 395.25 | 408.05 | 0.00 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,292.12 | 49.40 | 1,386.50 | 1,397.40 | 1,341.80 | 1,372.26 | 0.00 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,634.78 | 13.80 | 1,716.10 | 1,722.30 | 1,662.00 | 1,708.19 | 0.00 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,318.02 | 19.50 | 2,390.40 | 2,410.00 | 2,321.90 | 2,383.07 | 0.00 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 883.28 | 26.26 | 925.85 | 930.00 | 901.10 | 921.65 | 0.00 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 4,946.10 | 22.12 | 5,192.40 | 5,218.80 | 5,053.90 | 5,174.62 | 0.00 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,495.08 | 24.66 | 1,540.90 | 1,547.90 | 1,503.80 | 1,532.35 | 0.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 10,381.00 | 10,442.00 | 10,156.00 | 10,312.09 | 0.00 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 580.80 | 9.95 | 595.85 | 607.85 | 583.15 | 593.74 | 0.00 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 348.58 | 16.55 | 351.75 | 355.00 | 344.55 | 349.73 | 0.00 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 113.00 | 20.16 | 114.68 | 114.99 | 112.51 | 114.10 | 0.00 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 378.24 | 26.40 | 384.65 | 385.15 | 377.60 | 382.95 | 0.00 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 98.51 | 4.99 | 101.49 | 102.47 | 99.98 | 101.07 | 0.00 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 204.83 | 22.07 | 213.15 | 214.20 | 210.00 | 211.95 | 0.00 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,822.80 | 20.29 | 6,938.50 | 6,958.00 | 6,836.00 | 6,900.81 | 0.00 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,655.70 | 22.57 | 3,676.90 | 3,695.00 | 3,623.10 | 3,667.75 | 0.00 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 426.51 | 7.67 | 431.05 | 432.20 | 424.95 | 428.57 | 0.00 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 245.65 | 7.97 | 248.45 | 249.25 | 244.96 | 247.79 | 0.00 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 40,632.00 | 19.00 | 39,955.00 | 40,360.00 | 39,395.00 | 39,847.26 | 0.00 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,069.62 | 26.17 | 2,162.60 | 2,168.30 | 2,133.00 | 2,150.26 | 0.00 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,510.08 | 25.82 | 1,558.60 | 1,565.40 | 1,537.80 | 1,554.35 | 0.00 | |