closing call
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price High Price
Price Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | Previous Close Price | Supertrend (5 Min) | Previous High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 314.55 | 316.10 | 294.80 | 312.17 | - | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 602.15 | 605.80 | 572.75 | 598.22 | - | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,615.00 | 7,640.00 | 7,282.00 | 7,567.83 | - | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 966.30 | 968.00 | 932.85 | 961.27 | - | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,481.20 | 1,498.00 | 1,431.40 | 1,478.10 | - | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,109.40 | 2,120.00 | 2,059.40 | 2,098.68 | - | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4,289.60 | 4,313.30 | 4,189.40 | 4,267.14 | - | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 598.15 | 599.80 | 586.40 | 595.83 | - | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 973.70 | 983.70 | 957.80 | 968.25 | - | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 329.03 | 4.66 | 345.70 | 349.40 | 341.85 | 344.30 | - | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,472.90 | 1.97 | 2,540.30 | 2,563.00 | 2,513.20 | 2,529.61 | - | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,610.04 | 15.75 | 1,618.00 | 1,628.90 | 1,604.80 | 1,611.29 | - | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25,808.00 | 10.33 | 26,145.00 | 26,190.00 | 25,940.00 | 26,091.14 | - | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,053.20 | 9.66 | 9,170.00 | 9,194.50 | 9,099.00 | 9,152.48 | - | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,586.20 | 15.82 | 11,764.00 | 11,790.00 | 11,678.00 | 11,748.40 | - | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 16,703.00 | 16,720.00 | 16,585.00 | 16,669.99 | - | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,666.24 | 16.06 | 1,672.40 | 1,692.00 | 1,662.50 | 1,662.80 | - | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 275.87 | 28.03 | 281.05 | 284.05 | 279.40 | 280.05 | - | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 157.58 | 12.87 | 161.53 | 162.86 | 160.80 | 161.20 | - | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 252.32 | 12.54 | 257.95 | 261.80 | 256.85 | 256.84 | - | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,303.34 | 10.33 | 3,319.00 | 3,327.10 | 3,310.00 | 3,309.89 | - | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 734.35 | 26.14 | 740.10 | 741.05 | 738.30 | 737.25 | - | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 992.72 | 13.05 | 996.55 | 1,007.00 | 994.60 | 991.61 | - | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 649.90 | 13.16 | 652.05 | 654.00 | 650.90 | 650.88 | - | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,228.98 | 41.89 | 1,226.30 | 1,235.40 | 1,225.00 | 1,225.10 | - | |