closing call
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
Price Previous Close Price
Price High Price
Price Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | Previous Close Price | Supertrend (5 Min) | Previous High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 32,135.00 | 32,325.00 | 30,635.00 | 31,944.79 | - | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,303.90 | 4,318.90 | 4,107.00 | 4,276.20 | - | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 33,945.00 | 34,080.00 | 32,620.00 | 33,702.40 | - | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 269.18 | 16.07 | 275.35 | 277.00 | 265.30 | 271.91 | - | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 5,227.70 | 5,267.00 | 5,049.10 | 5,204.95 | - | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,402.20 | 1,412.80 | 1,354.40 | 1,394.49 | - | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 696.80 | 698.90 | 674.30 | 691.06 | - | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,143.84 | 8.57 | 4,241.30 | 4,254.20 | 4,127.10 | 4,213.23 | - | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 106.49 | 15.52 | 107.88 | 108.89 | 105.11 | 105.92 | - | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,441.50 | 1,447.00 | 1,404.50 | 1,434.03 | - | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 245.98 | 247.29 | 239.97 | 243.16 | - | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 522.25 | 524.45 | 509.75 | 516.96 | - | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,660.00 | 6.74 | 13,109.00 | 13,165.00 | 12,807.00 | 12,968.56 | - | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 761.35 | 767.55 | 744.50 | 757.65 | - | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,471.42 | 16.58 | 1,506.90 | 1,513.20 | 1,474.50 | 1,494.43 | - | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 1,300.80 | 1,305.40 | 1,275.70 | 1,290.32 | - | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.88 | 10.49 | 194.91 | 195.34 | 191.18 | 193.78 | - | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,629.80 | 10.46 | 21,126.00 | 21,248.00 | 20,733.00 | 20,863.37 | - | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 532.91 | 5.52 | 541.10 | 543.00 | 531.05 | 537.14 | - | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.51 | 14.12 | 394.35 | 395.95 | 387.10 | 390.66 | - | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 159.97 | 160.35 | 157.11 | 158.26 | - | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,037.04 | 21.19 | 1,042.00 | 1,046.10 | 1,023.80 | 1,032.01 | - | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 2,450.70 | 2,469.90 | 2,408.20 | 2,442.86 | - | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,830.50 | 8.36 | 6,992.50 | 7,019.50 | 6,883.00 | 6,930.25 | - | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 698.49 | 23.49 | 696.05 | 702.95 | 685.35 | 688.96 | - | |