close less than lower BB
by @pradipx843c2cf
0
Modify
Daily close less than lower Bollinger band
NSE
Lower Bollinger Bands Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 373.24 | 16.55 | 367.66 | |
| 165.34 | -10.06 | -5.74% | 1,41,88,903 | -59.16 | 74,620 | 176.30 | 4.17 | 171.32 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 445.18 | 9.20 | 434.43 | |
| 269.30 | -3.35 | -1.23% | 43,15,290 | -76.12 | 17,341 | 273.99 | 20.49 | 269.70 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 1,193.12 | 3.19 | 1,128.88 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 619.74 | 2.39 | 605.40 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | 606.38 | 9.54 | 595.90 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 64.83 | 1,23,793 | 581.88 | 22.52 | 574.36 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | 1,798.68 | 21.51 | 1,780.40 | |
| 109.74 | -1.62 | -1.45% | 5,38,737 | 40.07 | 4,222 | 112.50 | 5.19 | 110.08 | |
| 230.15 | -6.99 | -2.95% | 5,35,766 | 31.33 | 4,476 | 236.91 | 11.55 | 230.30 | |
| 1,015.00 | -41.40 | -3.92% | 4,18,393 | 60.15 | 14,580 | 1,067.08 | 6.58 | 1,040.83 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 17.34 | 9,468 | 1,077.86 | 28.68 | 1,060.90 | |
| 149.75 | -7.85 | -4.98% | 3,24,000 | 93.81 | 247 | 166.29 | 0.22 | 152.78 | |
| 178.80 | -3.45 | -1.89% | 3,02,920 | -13.08 | 2,155 | 188.17 | 2.06 | 181.24 | |
| 206.06 | -1.40 | -0.67% | 2,05,892 | -11.73 | 3,258 | 212.55 | 12.48 | 206.64 | |
| 188.08 | -1.68 | -0.89% | 1,36,494 | 10.03 | 899 | 201.35 | 2.23 | 190.58 | |
| 111.05 | -5.80 | -4.96% | 1,31,250 | 3.81 | 134 | 123.29 | 0.00 | 113.22 | |
| 418.35 | -3.10 | -0.74% | 1,21,354 | 13.82 | 2,821 | 436.77 | 5.09 | 423.53 | |
| 110.93 | -3.07 | -2.69% | 1,14,030 | 26.95 | 191 | 113.29 | 0.71 | 111.05 | |
| 1,339.80 | -42.20 | -3.05% | 1,07,518 | 76.35 | 14,327 | 1,382.38 | 6.23 | 1,349.86 | |
| 148.53 | -4.54 | -2.97% | 99,606 | 7.40 | 524 | 154.55 | 4.47 | 151.22 | |
| 308.65 | -16.35 | -5.03% | 90,900 | 10.72 | 765 | 327.66 | 0.00 | 312.57 | |
| 179.14 | -2.44 | -1.34% | 89,974 | 40.47 | 3,822 | 183.00 | 3.41 | 179.58 | |
| 204.67 | -0.64 | -0.31% | 84,872 | 34.74 | 450 | 212.51 | 0.11 | 206.60 | |