close less than lower BB
by @pradipx843c2cf
0
Modify
Daily close less than lower Bollinger band
NSE
Lower Bollinger Bands Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 191.55 | 17.96 | 186.23 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.71 | 29.36 | 371.74 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 119.35 | 11.75 | 115.71 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 182.86 | 24.41 | 177.24 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 1,256.71 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 330.24 | 17.88 | 318.64 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | 1,064.30 | |
| 102.79 | -3.28 | -3.09% | 1,52,20,866 | 63.15 | 48,034 | 107.37 | 15.52 | 103.43 | |
| 425.65 | -17.90 | -4.04% | 1,19,71,586 | 63.37 | 1,56,738 | 444.42 | 18.29 | 434.52 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 530.19 | 10.59 | 516.70 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 531.21 | 6.56 | 516.07 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,585.26 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 1,229.47 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | 188.03 | 2.05 | 180.53 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 423.57 | 20.31 | 413.08 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 15.78 | 64,788 | 270.41 | 24.94 | 265.79 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 248.26 | 12.14 | 242.10 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | 3,028.29 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 577.50 | 1.54 | 562.54 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 897.93 | 21.50 | 867.21 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 860.56 | 31.60 | 841.13 | |
| 176.72 | -11.36 | -6.04% | 52,92,708 | 35.11 | 15,726 | 188.83 | 8.90 | 177.92 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 566.71 | 14.81 | 543.28 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 448.73 | 5.80 | 431.90 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 149.51 | 29.66 | 143.45 | |