close less than lower BB
by @pradipx843c2cf
0
Modify
Daily close less than lower Bollinger band
NSE
Lower Bollinger Bands Price
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 3,010.30 | 11.61 | 2,921.31 | |
| 170.75 | -42.68 | -20.00% | 29,12,295 | 41.16 | 2,196 | 208.14 | 1.28 | 194.48 | |
| 204.65 | -1.85 | -0.90% | 23,49,845 | 14.58 | 20,276 | 218.73 | 18.65 | 207.54 | |
| 519.00 | -4.10 | -0.78% | 21,91,300 | 5.01 | 28,548 | 536.43 | 21.47 | 523.65 | |
| 154.63 | -1.31 | -0.84% | 15,31,380 | 70.25 | 14,831 | 158.65 | 5.21 | 155.46 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 2,034.52 | 9.40 | 1,935.73 | |
| 230.70 | -9.11 | -3.80% | 10,31,247 | 6.46 | 2,549 | 249.20 | 4.88 | 239.13 | |
| 152.97 | -8.60 | -5.32% | 8,90,397 | 7.58 | 1,972 | 160.11 | 2.31 | 156.06 | |
| 297.15 | -33.00 | -10.00% | 7,73,700 | 35.77 | 1,501 | 349.38 | 0.04 | 327.10 | |
| 410.85 | -26.70 | -6.10% | 7,32,715 | 37.75 | 2,299 | 446.27 | 0.94 | 418.86 | |
| 4,122.20 | -183.80 | -4.27% | 7,07,697 | 87.24 | 49,119 | 4,294.84 | 11.46 | 4,168.14 | |
| 588.35 | 2.55 | 0.44% | 4,80,679 | 19.72 | 17,031 | 603.66 | 6.07 | 590.31 | |
| 184.62 | -3.68 | -1.95% | 4,12,946 | 13.54 | 1,600 | 191.30 | 0.77 | 185.71 | |
| 2,025.20 | -108.10 | -5.07% | 3,68,391 | 32.86 | 6,562 | 2,182.96 | 3.17 | 2,064.56 | |
| 4,965.50 | -261.00 | -4.99% | 3,58,583 | 41.60 | 15,434 | 5,923.90 | 5.54 | 5,328.65 | |
| 115.50 | -1.77 | -1.51% | 3,54,917 | 14.00 | 1,240 | 117.93 | 4.15 | 115.63 | |
| 1,302.80 | -197.60 | -13.17% | 3,49,840 | 107.44 | 3,058 | 1,388.18 | 13.81 | 1,316.15 | |
| 1,564.30 | -101.80 | -6.11% | 3,21,514 | 33.86 | 3,241 | 1,647.76 | 2.63 | 1,589.57 | |
| 363.55 | -10.35 | -2.77% | 2,99,209 | 34.36 | 3,405 | 377.90 | 0.65 | 364.28 | |
| 519.40 | -10.20 | -1.93% | 2,97,730 | 24.11 | 6,573 | 531.09 | 2.04 | 520.50 | |
| 1,560.50 | -59.20 | -3.65% | 2,91,606 | -382.49 | 17,890 | 1,669.90 | 19.19 | 1,573.52 | |
| 132.18 | -1.92 | -1.43% | 2,76,327 | 8.40 | 2,924 | 137.18 | 3.20 | 134.03 | |
| 166.81 | -1.17 | -0.70% | 2,55,178 | 41.30 | 3,312 | 170.62 | 3.27 | 167.20 | |
| 1,152.40 | -2.90 | -0.25% | 1,82,159 | 35.70 | 15,388 | 1,173.70 | 12.07 | 1,152.67 | |
| 949.55 | -28.45 | -2.91% | 1,47,018 | 52.79 | 3,764 | 984.87 | 2.10 | 957.83 | |