close less than lower BB
by @pradipx843c2cf
0
Modify
Daily close less than lower Bollinger band
NSE
Lower Bollinger Bands Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 115.44 | 11.99 | 114.08 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 252.02 | 25.54 | 248.59 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 1,789.34 | 29.75 | 1,314.36 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 665.28 | 15.45 | 653.82 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 158.93 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,189.76 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 334.11 | 8.47 | 331.08 | |
| 370.80 | -4.70 | -1.25% | 22,43,266 | -8.66 | 6,580 | 396.55 | 6.24 | 382.34 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 729.03 | 8.31 | 714.24 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 590.66 | 13.02 | 577.85 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,965.16 | 19.48 | 3,905.92 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | 1,874.60 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,454.86 | 24.55 | 1,441.12 | |
| 185.05 | -725.00 | -79.67% | 16,24,620 | - | 3,582 | 785.16 | - | 575.84 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.18 | 13.47 | 924.91 | |
| 181.38 | 0.24 | 0.13% | 14,36,969 | 15.90 | 25,393 | 183.80 | 16.99 | 181.43 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 500.14 | 58.13 | 492.65 | |
| 174.84 | -2.50 | -1.41% | 12,70,047 | 15.34 | 3,774 | 182.47 | 4.89 | 177.46 | |
| 130.20 | -1.34 | -1.02% | 12,41,408 | 112.61 | 6,861 | 134.18 | 1.42 | 131.53 | |
| 147.36 | -3.37 | -2.24% | 11,89,373 | 2.96 | 4,137 | 156.30 | 7.45 | 152.20 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,321.76 | 30.33 | 1,307.36 | |
| 395.95 | -4.65 | -1.16% | 11,05,071 | 18.63 | 8,885 | 426.67 | 8.10 | 402.82 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,818.60 | 28.44 | 4,756.98 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 1,535.30 | 15.75 | 1,507.78 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | 1,953.52 | 28.14 | 1,876.08 | |