close less than lower BB
by @pradipx843c2cf
0
Modify
Daily close less than lower Bollinger band
NSE
Lower Bollinger Bands Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,760.28 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,737.45 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 261.48 | 1.78 | 256.75 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 1,032.08 | 11.57 | 1,001.98 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | 876.46 | 8.79 | 864.12 | |
| 230.90 | -6.30 | -2.66% | 4,51,617 | 53.50 | 7,088 | 240.60 | 14.39 | 234.99 | |
| 200.26 | -4.84 | -2.36% | 3,24,708 | 20.99 | 1,202 | 212.36 | 5.42 | 203.78 | |
| 482.90 | -0.80 | -0.17% | 1,90,295 | 89.94 | 2,000 | 492.03 | 10.64 | 484.24 | |
| 677.65 | -1.10 | -0.16% | 1,57,962 | 232.48 | 9,555 | 691.18 | 3.59 | 679.62 | |
| 501.00 | -18.30 | -3.52% | 1,23,791 | 15.05 | 3,378 | 521.88 | 6.89 | 515.10 | |
| 210.57 | -7.43 | -3.41% | 1,13,531 | 37.20 | 1,203 | 214.75 | 4.76 | 212.00 | |
| 509.70 | -4.65 | -0.90% | 88,995 | 48.63 | 6,090 | 517.95 | 5.79 | 510.88 | |
| 198.65 | -8.00 | -3.87% | 84,000 | 22.05 | 849 | 212.47 | 0.00 | 200.49 | |
| 817.15 | -20.80 | -2.48% | 79,725 | 20.42 | 8,844 | 828.42 | 8.01 | 819.72 | |
| 1,703.70 | -47.40 | -2.71% | 75,814 | 16.90 | 4,678 | 1,775.94 | 11.88 | 1,724.56 | |
| 15,086.00 | -241.00 | -1.57% | 64,410 | 81.90 | 19,355 | 15,599.80 | 20.60 | 15,169.62 | |
| 100.68 | -0.90 | -0.89% | 62,064 | -2,536.25 | 1,283 | 102.54 | 0.50 | 101.13 | |
| 521.10 | -10.60 | -1.99% | 57,520 | 54.16 | 6,571 | 527.48 | 3.49 | 523.74 | |
| 411.20 | -20.40 | -4.73% | 45,070 | 32.92 | 514 | 441.20 | 0.03 | 420.44 | |
| 355.90 | -38.80 | -9.83% | 44,686 | 67.15 | 793 | 405.13 | 0.89 | 385.49 | |
| 1,318.80 | -18.10 | -1.35% | 31,240 | 14.34 | 5,689 | 1,363.44 | 2.71 | 1,323.41 | |
| 4,182.80 | -73.60 | -1.73% | 23,862 | 32.19 | 12,824 | 4,256.64 | 4.57 | 4,202.76 | |
| 178.55 | -11.90 | -6.25% | 13,000 | 14.64 | 105 | 202.85 | 0.00 | 179.39 | |
| 1,434.50 | 3.00 | 0.21% | 5,900 | 20.27 | 1,955 | 1,443.30 | 0.94 | 1,437.70 | |
| 159.20 | -12.80 | -7.44% | 4,800 | 50.59 | 141 | 172.64 | 0.00 | 163.66 | |