close less than lower BB
by @pradipx843c2cf
0
Modify
Daily close less than lower Bollinger band
NSE
Lower Bollinger Bands Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 379.60 | -4.65 | -1.21% | 2,85,85,624 | 54.91 | 1,39,781 | 409.47 | 19.03 | 388.96 | |
| 155.42 | -6.76 | -4.17% | 2,50,93,280 | 774.29 | 17,847 | 188.68 | 4.80 | 176.66 | |
| 188.28 | 0.48 | 0.26% | 1,79,25,287 | 14.86 | 1,97,470 | 193.86 | 10.79 | 190.03 | |
| 100.17 | -1.31 | -1.29% | 1,79,20,503 | 18.93 | 1,30,907 | 103.34 | 1.17 | 100.58 | |
| 302.35 | 0.85 | 0.28% | 1,38,54,381 | 18.07 | 2,81,204 | 309.29 | 25.03 | 305.86 | |
| 227.08 | -56.77 | -20.00% | 1,25,28,464 | 29.61 | 3,053 | 266.64 | 4.06 | 235.91 | |
| 3,323.60 | -854.80 | -20.46% | 1,05,83,115 | 72.02 | 22,280 | 4,295.84 | 7.28 | 3,953.34 | |
| 362.10 | 6.70 | 1.89% | 1,02,21,792 | 27.16 | 37,396 | 387.62 | 14.55 | 368.49 | |
| 280.85 | 0.80 | 0.29% | 84,74,539 | 15.38 | 69,230 | 290.32 | 26.05 | 281.48 | |
| 408.85 | 4.40 | 1.09% | 57,23,786 | 25.24 | 1,30,641 | 426.26 | 10.04 | 410.85 | |
| 2,245.00 | -27.80 | -1.22% | 55,90,315 | 16.63 | 8,12,261 | 2,352.36 | 9.66 | 2,281.61 | |
| 957.10 | -232.60 | -19.55% | 34,04,017 | 15.75 | 8,635 | 1,150.30 | 4.60 | 1,050.97 | |
| 155.49 | -3.81 | -2.39% | 31,24,600 | 13.45 | 21,769 | 162.53 | 17.08 | 159.21 | |
| 492.95 | -2.55 | -0.51% | 28,66,408 | 51.05 | 14,066 | 513.13 | 9.74 | 499.17 | |
| 1,106.10 | -109.90 | -9.04% | 23,97,698 | 56.53 | 8,566 | 1,248.14 | 2.28 | 1,114.03 | |
| 1,342.40 | -32.60 | -2.37% | 23,02,626 | 28.04 | 1,31,526 | 1,427.30 | 18.59 | 1,364.31 | |
| 143.00 | -1.86 | -1.28% | 19,34,677 | 76.42 | 2,461 | 154.64 | 0.12 | 145.85 | |
| 513.00 | 3.80 | 0.75% | 17,72,278 | 32.47 | 90,149 | 546.18 | 9.74 | 514.96 | |
| 155.31 | -6.63 | -4.09% | 16,99,117 | 16.38 | 2,096 | 166.35 | 4.04 | 162.57 | |
| 117.70 | -2.19 | -1.83% | 16,40,178 | 24.73 | 4,705 | 125.58 | 9.25 | 118.98 | |
| 199.48 | -5.96 | -2.90% | 14,92,639 | 17.33 | 3,501 | 212.83 | 0.58 | 202.95 | |
| 138.85 | -1.11 | -0.79% | 13,88,653 | 0.00 | 1,612 | 153.41 | 1.78 | 141.83 | |
| 822.20 | -12.05 | -1.44% | 13,79,687 | 41.86 | 14,185 | 885.25 | 26.26 | 839.76 | |
| 311.35 | -7.35 | -2.31% | 13,35,397 | 17.17 | 8,702 | 346.11 | 13.65 | 333.56 | |
| 206.50 | -0.63 | -0.30% | 12,95,634 | 15.95 | 7,482 | 213.15 | 2.94 | 208.19 | |