close less than lower BB
by @pradipx843c2cf
0
Modify
Daily close less than lower Bollinger band
NSE
Lower Bollinger Bands Price
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|
| 275.35 | -4.30 | -1.54% | 1,42,45,537 | 16.68 | 3,44,999 | 282.57 | 34.83 | 280.55 | |
| 114.30 | -1.91 | -1.64% | 1,26,85,293 | 64.97 | 53,451 | 116.98 | 20.43 | 114.92 | |
| 1,013.80 | -23.20 | -2.24% | 1,08,38,584 | 11.04 | 9,35,800 | 1,030.02 | 11.41 | 1,013.84 | |
| 160.45 | -4.46 | -2.70% | 58,66,282 | -2.68 | 18,637 | 164.90 | 46.20 | 161.55 | |
| 122.08 | -2.73 | -2.19% | 51,51,961 | 18.72 | 34,295 | 123.87 | 2.14 | 122.22 | |
| 117.03 | -1.77 | -1.49% | 46,26,509 | 21.48 | 10,435 | 119.11 | 14.16 | 117.90 | |
| 208.00 | -14.61 | -6.56% | 35,81,505 | 116.68 | 12,168 | 223.38 | 7.65 | 213.63 | |
| 3,849.10 | -79.40 | -2.02% | 23,26,063 | 28.51 | 5,29,532 | 3,928.86 | 18.78 | 3,871.66 | |
| 159.20 | -2.72 | -1.68% | 15,25,047 | 13.26 | 21,103 | 163.84 | 11.61 | 161.85 | |
| 186.23 | -4.35 | -2.28% | 13,92,162 | 74.05 | 7,477 | 195.07 | 8.74 | 190.19 | |
| 233.85 | -5.65 | -2.36% | 11,89,320 | 13.63 | 9,629 | 240.56 | 6.14 | 233.91 | |
| 1,555.40 | -25.30 | -1.60% | 9,83,915 | 65.10 | 1,58,305 | 1,592.46 | 11.75 | 1,556.90 | |
| 743.90 | -22.30 | -2.91% | 9,13,227 | 26.09 | 20,621 | 766.23 | 5.94 | 755.45 | |
| 150.34 | 1.25 | 0.84% | 8,56,072 | 22.51 | 6,896 | 156.48 | 2.19 | 152.17 | |
| 2,360.00 | -42.60 | -1.77% | 6,62,018 | 37.58 | 95,198 | 2,433.88 | 1.73 | 2,383.01 | |
| 3,921.20 | -72.90 | -1.83% | 6,49,837 | 85.21 | 2,55,752 | 4,052.82 | 9.00 | 3,934.95 | |
| 122.82 | -3.33 | -2.64% | 5,78,886 | 102.97 | 2,359 | 129.67 | 0.94 | 126.10 | |
| 352.80 | -11.50 | -3.16% | 5,59,802 | 12.89 | 8,075 | 366.21 | 7.76 | 360.22 | |
| 869.00 | -29.75 | -3.31% | 4,37,376 | 73.42 | 15,433 | 928.46 | 3.26 | 898.57 | |
| 621.00 | -46.10 | -6.91% | 4,31,455 | 20.23 | 3,738 | 669.93 | 0.76 | 655.30 | |
| 4,376.00 | -287.50 | -6.16% | 4,27,031 | 77.17 | 52,143 | 4,713.80 | 11.24 | 4,490.59 | |
| 487.00 | -15.00 | -2.99% | 3,78,332 | 47.77 | 10,928 | 506.44 | 6.99 | 495.39 | |
| 493.20 | -6.30 | -1.26% | 3,75,181 | 13.66 | 19,436 | 500.50 | 6.64 | 496.83 | |
| 223.31 | -6.15 | -2.68% | 3,60,779 | 21.36 | 2,805 | 228.84 | 8.77 | 224.00 | |
| 292.15 | -6.85 | -2.29% | 3,34,649 | 43.86 | 10,745 | 302.38 | 12.19 | 297.69 | |