candlistic
by @rajax401e305Modify
NSE
Close Price (15 Min) 200.00
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,156.40 | 261.70 | 13.81% | 1,37,521 | 27.64 | 1,834 | 1,929.46 | 0.38 | 2,130.50 | |
| 1,110.70 | 130.70 | 13.34% | 18,81,052 | 122.35 | 2,655 | 1,006.34 | 4.78 | 1,107.00 | |
| 237.00 | 24.50 | 11.53% | 80,000 | 68.33 | 264 | 222.90 | 0.00 | 239.95 | |
| 1,137.60 | 80.20 | 7.58% | 1,48,856 | 20.08 | 2,759 | 1,080.98 | 10.97 | 1,120.20 | |
| 1,151.80 | 72.00 | 6.67% | 88,897 | 22.76 | 2,004 | 1,090.20 | 0.37 | 1,160.00 | |
| 257.95 | 14.60 | 6.00% | 96,662 | 22.78 | 1,116 | 245.22 | 0.17 | 258.95 | |
| 693.15 | 37.60 | 5.74% | 91,08,067 | 21.66 | 22,042 | 659.04 | 3.75 | 694.80 | |
| 302.95 | 14.30 | 4.95% | 67,69,167 | 0.00 | 1,212 | 287.90 | 0.02 | 301.00 | |
| 278.45 | 11.60 | 4.35% | 48,800 | 21.59 | 645 | 260.70 | 0.13 | 279.90 | |
| 747.45 | 28.30 | 3.94% | 1,03,289 | 16.73 | 1,497 | 727.62 | 5.19 | 755.00 | |
| 2,009.10 | 73.10 | 3.78% | 25,22,180 | 56.12 | 57,259 | 1,916.20 | 14.43 | 2,005.00 | |
| 977.75 | 33.20 | 3.51% | 1,37,731 | 75.97 | 16,108 | 965.44 | 7.54 | 974.90 | |
| 352.95 | 11.10 | 3.25% | 10,44,449 | 19.39 | 6,149 | 337.72 | 3.14 | 352.50 | |
| 296.70 | 8.75 | 3.04% | 1,50,529 | 4,117.86 | 2,584 | 288.94 | 1.58 | 295.20 | |
| 358.60 | 10.00 | 2.87% | 95,675 | 16.05 | 1,160 | 350.60 | 0.43 | 360.80 | |
| 220.68 | 5.98 | 2.79% | 3,90,054 | 57.13 | 1,174 | 215.57 | 0.87 | 220.99 | |
| 314.45 | 7.85 | 2.56% | 2,93,098 | 43.23 | 13,734 | 307.82 | 12.07 | 314.75 | |
| 398.40 | 8.75 | 2.25% | 68,243 | 40.24 | 5,628 | 393.48 | 12.56 | 396.40 | |
| 608.00 | 13.35 | 2.25% | 19,04,541 | 58.68 | 37,808 | 593.86 | 23.70 | 609.00 | |
| 846.50 | 16.90 | 2.04% | 62,975 | 14.00 | 3,695 | 827.01 | 1.82 | 847.60 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 634.53 | 2.39 | 647.65 | |
| 377.55 | 7.40 | 2.00% | 1,11,449 | 21.89 | 1,121 | 372.05 | 0.00 | 380.10 | |
| 258.30 | 5.00 | 1.97% | 15,701 | 8.68 | 635 | 253.88 | 0.03 | 259.65 | |
| 381.25 | 7.35 | 1.97% | 6,13,079 | 28.25 | 16,476 | 371.13 | 8.60 | 380.60 | |
| 1,710.70 | 31.30 | 1.86% | 26,676 | 31.41 | 8,457 | 1,687.80 | 7.10 | 1,712.80 | |