buy chance
by @mathewpanickerx24cc743
0
Modify
NSE
Market Cap 7,500 - 20,28,695 Cr
Price 50.00 - 2,500.00
Previous Open Price Open Price
Previous High Price High Price
Previous Low Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Open Price | Previous High Price | Previous Low Price | Open Price | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,059.00 | -1.00 | -0.09% | 7,74,989 | 27.42 | 79,292 | 0.65% | 1,054.10 | 1,060.00 | 1,038.40 | 1,055.00 | 1,059.00 | 1,446.00 | 35.98 | |
| 481.75 | -5.05 | -1.04% | 4,60,389 | 33.24 | 17,468 | -0.89% | 486.35 | 492.55 | 482.00 | 486.80 | 489.90 | 8,286.00 | 6.99 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | -1.12% | 1,390.00 | 1,427.00 | 1,386.60 | 1,400.60 | 1,418.00 | 13,819.00 | 11.84 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | -1.87% | 211.80 | 215.11 | 211.15 | 212.80 | 213.35 | 57,865.30 | 11.76 | |
| 622.85 | 3.30 | 0.53% | 5,04,030 | 82.59 | 17,422 | -0.23% | 619.50 | 630.00 | 616.00 | 619.65 | 628.20 | 3,948.80 | 3.24 | |
| 893.40 | -13.90 | -1.53% | 5,49,462 | 18.80 | 12,172 | -8.79% | 907.35 | 931.90 | 901.00 | 910.00 | 913.45 | 6,276.50 | 7.19 | |
| 140.44 | -0.06 | -0.04% | 55,44,174 | 5.38 | 63,938 | 1.86% | 139.01 | 141.66 | 139.01 | 140.29 | 141.25 | 85,649.60 | 6.87 | |
| 411.95 | 0.80 | 0.19% | 47,09,584 | 58.31 | 1,43,444 | -0.96% | 409.00 | 414.35 | 406.45 | 411.15 | 412.85 | 34,589.80 | 9.51 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 2.45% | 324.75 | 329.95 | 322.00 | 328.55 | 328.55 | 4,55,228.00 | 16.84 | |
| 1,616.80 | -29.00 | -1.76% | 67,498 | 47.59 | 80,840 | 0.15% | 1,633.40 | 1,653.90 | 1,618.40 | 1,645.80 | 1,646.50 | 9,577.60 | 3.58 | |
| 164.76 | -1.22 | -0.74% | 5,60,175 | 13.59 | 21,840 | 1.50% | 166.00 | 169.10 | 164.58 | 166.07 | 167.49 | 18,570.00 | 11.47 | |
| 1,545.90 | -28.70 | -1.82% | 1,78,999 | 5.39 | 29,029 | 1.27% | 1,554.00 | 1,590.00 | 1,550.00 | 1,580.00 | 1,580.00 | 39,575.80 | 13.00 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 5.03% | 1,870.40 | 1,913.00 | 1,861.10 | 1,888.20 | 1,888.20 | 31,538.70 | 24.45 | |
| 424.90 | -0.45 | -0.11% | 2,47,065 | 108.42 | 16,255 | -0.72% | 425.05 | 436.70 | 423.00 | 428.05 | 428.35 | 2,268.55 | 6.50 | |
| 2,010.00 | -67.00 | -3.23% | 5,62,942 | 41.55 | 54,669 | -5.93% | 2,076.10 | 2,116.60 | 2,050.10 | 2,080.00 | 2,080.20 | 6,124.20 | 13.59 | |
| 515.00 | -8.40 | -1.60% | 15,23,968 | 31.92 | 39,223 | 0.88% | 525.40 | 530.10 | 520.90 | 526.05 | 526.10 | 9,078.97 | 7.85 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1.89% | 1,166.20 | 1,182.00 | 1,160.30 | 1,174.00 | 1,174.00 | 35,058.60 | 32.07 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 1.67% | 359.45 | 371.70 | 357.30 | 364.55 | 364.55 | 34,272.40 | 27.71 | |
| 544.75 | -6.65 | -1.21% | 2,77,951 | 14.74 | 16,080 | 0.83% | 550.00 | 564.00 | 549.00 | 551.40 | 556.50 | 206.30 | 43.97 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | -1.44% | 1,072.10 | 1,100.00 | 1,071.10 | 1,080.00 | 1,080.10 | 15,444.10 | 12.33 | |
| 1,308.80 | -28.30 | -2.12% | 56,912 | 18.66 | 44,081 | -1.81% | 1,326.00 | 1,352.90 | 1,319.20 | 1,337.50 | 1,344.50 | 25,980.60 | 4.57 | |
| 729.20 | -10.00 | -1.35% | 9,84,184 | 25.16 | 20,213 | 2.16% | 724.00 | 741.70 | 721.65 | 727.00 | 736.60 | 3,302.83 | 5.62 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 0.33% | 753.05 | 756.85 | 750.05 | 753.20 | 753.20 | 4,95,462.80 | 41.83 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | -3.59% | 2,107.00 | 2,138.00 | 2,105.30 | 2,119.10 | 2,119.10 | 65,219.00 | 9.50 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 0.62% | 1,442.00 | 1,460.00 | 1,433.00 | 1,452.00 | 1,454.60 | 3,12,118.40 | 49.82 | |