buy chance
by @mathewpanickerx24cc743
0
Modify
NSE
Market Cap 7,500 - 20,28,695 Cr
Price 50.00 - 2,500.00
Previous Open Price Open Price
Previous High Price High Price
Previous Low Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Open Price | Previous High Price | Previous Low Price | Open Price | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 358.20 | -2.75 | -0.76% | 6,50,414 | 26.45 | 13,174 | -5.07% | 356.90 | 363.75 | 356.40 | 358.05 | 359.90 | 13,022.80 | 12.81 | |
| 270.70 | -3.50 | -1.28% | 4,90,743 | 16.30 | 13,555 | -5.71% | 274.20 | 276.90 | 272.95 | 275.55 | 276.65 | 1,798.40 | 35.35 | |
| 969.65 | -16.50 | -1.67% | 1,19,570 | 58.11 | 9,206 | -2.61% | 974.40 | 993.75 | 974.40 | 986.15 | 988.10 | 1,068.70 | 6.47 | |
| 642.35 | -6.50 | -1.00% | 85,884 | 21.47 | 9,188 | -8.00% | 652.10 | 663.20 | 646.05 | 655.00 | 655.00 | 3,255.50 | 4.40 | |
| 637.60 | -20.15 | -3.06% | 4,80,249 | 40.42 | 11,551 | -6.85% | 647.75 | 671.00 | 643.25 | 657.05 | 657.05 | 462.40 | 28.25 | |
| 1,529.50 | -33.30 | -2.13% | 33,979 | 58.85 | 8,370 | -9.68% | 1,558.10 | 1,568.00 | 1,550.00 | 1,558.70 | 1,565.20 | 515.70 | 4.63 | |
| 509.60 | -9.15 | -1.76% | 7,94,874 | 14.51 | 8,841 | -4.95% | 512.25 | 527.80 | 507.40 | 522.15 | 523.85 | 4,569.20 | 14.23 | |
| 802.10 | -8.30 | -1.02% | 64,673 | 76.26 | 15,275 | -4.23% | 805.50 | 818.00 | 803.55 | 814.40 | 815.25 | 4,935.20 | 10.88 | |
| 2,088.30 | -18.40 | -0.87% | 1,30,127 | 43.20 | 56,799 | -0.04% | 2,091.00 | 2,118.50 | 2,088.90 | 2,115.00 | 2,115.00 | 6,179.00 | 15.18 | |
| 567.50 | -2.30 | -0.40% | 32,224 | 59.28 | 10,976 | -9.34% | 572.00 | 576.50 | 566.80 | 573.95 | 573.95 | 2,451.50 | 13.72 | |
| 1,085.40 | -19.50 | -1.76% | 11,946 | 38.46 | 10,238 | -7.39% | 1,087.60 | 1,116.40 | 1,084.90 | 1,104.80 | 1,104.80 | 1,446.30 | 2.02 | |
| 472.35 | -1.60 | -0.34% | 3,70,627 | 36.71 | 23,830 | -1.58% | 472.00 | 482.50 | 472.00 | 473.90 | 476.65 | 4,664.30 | 5.63 | |
| 671.95 | -9.50 | -1.39% | 35,74,801 | 75.75 | 97,270 | -2.40% | 684.55 | 706.80 | 671.80 | 685.00 | 700.00 | 71,350.30 | 13.16 | |
| 2,112.10 | -44.50 | -2.06% | 3,22,913 | 24.06 | 12,691 | -2.56% | 2,150.10 | 2,174.80 | 2,134.90 | 2,153.10 | 2,156.30 | 1,660.80 | 21.53 | |
| 1,303.30 | -29.10 | -2.18% | 8,87,597 | 52.12 | 84,509 | -2.43% | 1,318.60 | 1,335.00 | 1,305.70 | 1,321.00 | 1,332.40 | 3,922.80 | 30.33 | |
| 917.35 | -13.65 | -1.47% | 80,350 | 32.20 | 12,780 | -3.08% | 916.00 | 947.00 | 916.00 | 931.00 | 937.25 | 2,577.00 | 27.53 | |
| 599.20 | -8.50 | -1.40% | 3,57,692 | 64.51 | 14,171 | -6.45% | 603.00 | 623.60 | 598.10 | 607.05 | 611.00 | 5,525.90 | 1.92 | |
| 794.95 | 10.55 | 1.34% | 4,15,375 | 23.39 | 65,537 | -7.66% | 776.70 | 809.80 | 776.70 | 780.40 | 799.25 | 39,757.40 | 21.42 | |
| 684.55 | 0.25 | 0.04% | 71,259 | 37.85 | 10,904 | -7.94% | 678.95 | 696.50 | 675.15 | 682.60 | 685.85 | 4,215.40 | 5.96 | |
| 1,393.80 | -5.10 | -0.36% | 6,71,779 | 43.09 | 94,607 | -6.76% | 1,392.20 | 1,427.00 | 1,391.00 | 1,400.20 | 1,402.90 | 24,630.60 | 2.86 | |
| 147.79 | -0.88 | -0.59% | 30,40,239 | 15.79 | 12,065 | -5.80% | 146.50 | 149.30 | 145.40 | 148.00 | 149.17 | 13,931.60 | 15.01 | |
| 1,836.80 | -10.90 | -0.59% | 3,25,622 | 77.59 | 41,636 | 1.41% | 1,839.00 | 1,900.90 | 1,818.70 | 1,865.20 | 1,865.20 | 6,769.30 | 15.10 | |
| 1,486.10 | -31.60 | -2.08% | 7,61,894 | 77.34 | 64,011 | -10.11% | 1,500.00 | 1,526.80 | 1,495.60 | 1,520.00 | 1,520.80 | 7,735.50 | 15.75 | |
| 1,498.90 | -3.50 | -0.23% | 35,446 | 42.08 | 16,951 | -2.74% | 1,493.30 | 1,532.90 | 1,489.10 | 1,494.70 | 1,505.90 | 7,669.30 | 8.18 | |
| 1,067.80 | -17.10 | -1.58% | 1,67,700 | 69.30 | 25,231 | -0.77% | 1,080.20 | 1,095.00 | 1,069.20 | 1,086.90 | 1,088.30 | 8,559.60 | 7.98 | |