buy chance
by @mathewpanickerx24cc743
0
Modify
NSE
Market Cap 7,500 - 20,28,695 Cr
Price 50.00 - 2,500.00
Previous Open Price Open Price
Previous High Price High Price
Previous Low Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Open Price | Previous High Price | Previous Low Price | Open Price | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 1,351.20 | 1,405.40 | 1,348.70 | 1,354.40 | 1,384.20 | 32,383.10 | 13.10 | |
| 1,144.60 | -10.40 | -0.90% | 1,44,851 | -50.52 | 12,785 | -1.99% | 1,130.00 | 1,175.90 | 1,130.00 | 1,151.50 | 1,155.00 | 1,257.30 | 8.96 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | -4.76% | 1,114.90 | 1,158.90 | 1,102.50 | 1,119.70 | 1,119.70 | 880.30 | 5.81 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | -3.78% | 201.94 | 205.50 | 198.70 | 202.40 | 202.40 | 1,798.40 | 33.20 | |
| 821.60 | -1.10 | -0.13% | 72,258 | 68.89 | 20,945 | -1.81% | 814.00 | 828.40 | 800.10 | 814.95 | 824.00 | 4,626.50 | 4.88 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 0.94% | 680.00 | 689.55 | 671.25 | 684.50 | 684.50 | 4,286.70 | 18.46 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1.98% | 1,332.20 | 1,359.90 | 1,325.90 | 1,335.50 | 1,338.90 | 32,345.60 | 13.94 | |
| 1,213.90 | -9.70 | -0.79% | 3,44,383 | 24.69 | 16,539 | -3.92% | 1,209.90 | 1,258.00 | 1,209.90 | 1,221.70 | 1,222.00 | 5,777.70 | 7.98 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | -4.61% | 144.55 | 149.40 | 144.43 | 145.58 | 147.79 | 24,914.80 | 22.31 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 415.00 | 430.20 | 412.65 | 417.00 | 423.60 | 24,511.10 | 18.51 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 2.64% | 642.00 | 669.30 | 640.00 | 650.00 | 664.10 | 1,475.10 | 44.66 | |
| 822.60 | 8.25 | 1.01% | 90,752 | 11.13 | 10,953 | -1.28% | 800.05 | 833.75 | 800.05 | 811.95 | 829.00 | 3,879.60 | 13.24 | |
| 1,565.80 | -4.30 | -0.27% | 65,274 | 19.23 | 11,902 | -1.87% | 1,565.00 | 1,593.10 | 1,544.10 | 1,570.10 | 1,572.00 | 2,033.90 | 6.59 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | -2.16% | 168.10 | 178.28 | 168.00 | 170.84 | 170.84 | 3,250.80 | 4.50 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | -3.11% | 1,710.00 | 1,762.90 | 1,674.20 | 1,738.00 | 1,738.00 | 711.00 | 64.59 | |
| 307.25 | -4.70 | -1.51% | 2,80,167 | 46.02 | 11,754 | 0.36% | 308.95 | 317.50 | 304.00 | 309.60 | 309.65 | 1,256.10 | 6.02 | |
| 439.25 | -5.30 | -1.19% | 13,78,288 | 26.43 | 33,454 | -1.33% | 437.95 | 452.55 | 434.00 | 438.00 | 441.00 | 9,333.90 | 9.06 | |
| 1,131.50 | -20.40 | -1.77% | 48,545 | 27.10 | 17,645 | 1.05% | 1,146.70 | 1,168.90 | 1,121.80 | 1,148.00 | 1,148.00 | 12,219.50 | 3.97 | |
| 417.00 | -2.50 | -0.60% | 40,237 | 82.80 | 13,211 | 0.31% | 412.60 | 423.30 | 412.35 | 416.00 | 419.30 | 1,757.00 | 58.06 | |
| 807.35 | -6.75 | -0.83% | 2,56,536 | 6.56 | 14,361 | -0.12% | 788.10 | 820.00 | 788.10 | 802.20 | 817.00 | 31,967.80 | 12.61 | |
| 479.70 | 0.60 | 0.13% | 5,26,650 | 37.53 | 15,202 | -1.57% | 479.00 | 485.00 | 473.60 | 479.10 | 482.05 | 3,568.10 | 23.11 | |
| 463.35 | 3.85 | 0.84% | 80,663 | 54.82 | 8,961 | 2.04% | 450.00 | 474.30 | 447.90 | 454.80 | 468.80 | 2,451.50 | 13.87 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | -2.57% | 294.20 | 302.35 | 294.00 | 297.80 | 300.45 | 17,350.60 | 10.92 | |
| 773.75 | -11.90 | -1.51% | 2,42,931 | 1,826.16 | 50,067 | -2.09% | 765.35 | 796.95 | 765.00 | 771.00 | 779.35 | 4,267.40 | 0.21 | |
| 224.33 | 3.66 | 1.66% | 17,31,691 | -43.13 | 11,711 | -0.22% | 215.00 | 225.30 | 212.54 | 217.00 | 225.11 | 7,810.10 | 4.01 | |