0
Modify
Open Price High Price
NSE
Nifty 500
Price 500.00 - 1,35,600.00
Price %Change | Volume | PE Ratio | High Price | Day Price Change | Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| -4.27% | 7,23,904 | 42.65 | 11,000.00 | -473.00 | 10,616.00 | 3,12,831 | |
| -1.26% | 11,50,005 | 28.81 | 1,342.50 | -17.00 | 1,332.80 | 1,30,577 | |
| -2.71% | 1,60,275 | 27.13 | 4,299.00 | -117.10 | 4,206.50 | 1,24,718 | |
| -4.32% | 22,04,866 | 10.64 | 909.60 | -39.30 | 870.30 | 1,17,226 | |
| -3.51% | 6,29,203 | 42.19 | 7,429.50 | -261.50 | 7,193.50 | 1,08,290 | |
| -1.98% | 11,77,208 | 36.19 | 2,417.10 | -48.00 | 2,381.00 | 1,01,980 | |
| -3.96% | 76,889 | 54.14 | 3,988.60 | -158.00 | 3,830.60 | 59,874 | |
| -3.91% | 42,323 | 28.89 | 5,347.50 | -209.00 | 5,138.50 | 57,091 | |
| -1.53% | 5,82,449 | 35.99 | 1,041.90 | -16.00 | 1,027.40 | 41,616 | |
| -3.20% | 51,430 | 41.55 | 2,500.00 | -80.10 | 2,424.30 | 41,069 | |
| -2.46% | 7,72,243 | 20.69 | 697.25 | -17.15 | 680.25 | 40,868 | |
| -3.97% | 5,26,941 | 48.05 | 4,330.00 | -172.00 | 4,158.00 | 39,751 | |
| -1.64% | 27,04,974 | 26.85 | 1,100.00 | -18.20 | 1,089.70 | 36,510 | |
| -2.50% | 4,41,975 | 98.90 | 684.05 | -17.10 | 666.95 | 34,556 | |
| -1.54% | 23,041 | 29.83 | 3,729.00 | -57.50 | 3,665.30 | 34,205 | |
| -2.76% | 20,279 | 40.90 | 10,840.00 | -299.00 | 10,522.00 | 34,155 | |
| -2.15% | 4,45,574 | 44.68 | 1,710.00 | -36.70 | 1,668.80 | 34,104 | |
| -1.86% | 25,467 | 45.89 | 30,845.00 | -575.00 | 30,285.00 | 33,780 | |
| -3.39% | 1,36,289 | 35.53 | 1,367.10 | -46.60 | 1,327.30 | 22,773 | |
| -2.40% | 1,48,249 | 88.21 | 907.80 | -21.75 | 885.70 | 21,177 | |
| -3.06% | 33,608 | 71.40 | 852.00 | -26.20 | 830.00 | 21,159 | |
| -2.13% | 2,72,719 | 20.98 | 1,189.00 | -25.20 | 1,158.60 | 21,064 | |
| -6.72% | 10,12,951 | -2,097.10 | 1,298.00 | -87.30 | 1,211.30 | 19,683 | |
| -2.88% | 2,37,245 | 44.25 | 1,377.50 | -39.70 | 1,338.10 | 18,826 | |
| -5.94% | 8,45,767 | 11.70 | 1,019.95 | -60.35 | 955.85 | 17,120 | |