Bullish engulfing candle
by @x7c869db
0
Modify
NSE
Previous Close Price (15 Min) Open Price
Previous Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Open Price | Close Price | High Price | Previous Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 968.50 | 953.75 | 970.45 | 974.00 | 956.65 | 971.20 | 971.00 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,782.50 | 1,781.00 | 1,788.50 | 1,796.30 | 1,789.90 | 1,790.40 | 1,790.10 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,255.20 | 1,245.10 | 1,255.20 | 1,264.80 | 1,251.10 | 1,254.00 | 1,253.90 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 267.30 | 265.15 | 267.75 | 268.70 | 265.05 | 267.55 | 267.60 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 471.85 | 471.90 | 472.30 | 478.55 | 472.15 | 471.90 | 471.95 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,466.00 | 4,440.10 | 4,512.10 | 4,565.00 | 4,466.10 | 4,479.60 | 4,479.80 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.56 | 104.01 | 105.80 | 106.11 | 104.09 | 105.85 | 105.81 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 131.58 | 129.15 | 131.85 | 132.25 | 129.08 | 131.80 | 131.79 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,365.60 | 2,320.00 | 2,369.50 | 2,383.50 | 2,299.00 | 2,370.00 | 2,370.00 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,393.90 | 1,382.00 | 1,394.30 | 1,396.80 | 1,382.60 | 1,394.30 | 1,394.10 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 300.35 | 293.95 | 301.05 | 302.85 | 293.05 | 301.45 | 301.45 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.90 | 22.81 | 22.93 | 23.03 | 22.83 | 22.90 | 22.89 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 139.70 | 137.68 | 139.92 | 140.53 | 137.29 | 139.70 | 139.66 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 645.35 | 641.30 | 646.05 | 648.00 | 641.65 | 645.40 | 645.35 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,224.90 | 1,204.00 | 1,227.00 | 1,230.00 | 1,206.10 | 1,229.40 | 1,229.00 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,530.00 | 37,220.00 | 37,565.00 | 37,820.00 | 37,365.00 | 37,520.00 | 37,520.00 | |
| 353.00 | -0.10 | -0.03% | 83,84,944 | 27.00 | 36,456 | 352.50 | 352.50 | 353.00 | 354.95 | 353.10 | 353.20 | 353.05 | |
| 432.30 | 1.60 | 0.37% | 38,09,632 | 64.00 | 28,525 | 432.30 | 430.75 | 432.30 | 437.40 | 430.70 | 432.30 | 432.35 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 3,213.50 | 3,173.00 | 3,214.40 | 3,226.00 | 3,169.10 | 3,215.40 | 3,217.40 | |