Bullish engulfing candle
by @x7c869db
0
Modify
NSE
Previous Close Price (15 Min) Open Price
Previous Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Open Price | Close Price | High Price | Previous Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,172.30 | 3,127.30 | 3,177.50 | 3,195.00 | 3,157.30 | 3,177.20 | 3,179.10 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 383.95 | 375.80 | 384.65 | 385.15 | 377.60 | 384.55 | 384.55 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 350.35 | 345.05 | 351.75 | 355.00 | 344.55 | 351.40 | 351.45 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,907.90 | 1,900.00 | 1,908.10 | 1,912.00 | 1,916.00 | 1,906.30 | 1,907.00 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 1,236.20 | 1,235.20 | 1,237.40 | 1,240.10 | 1,245.40 | 1,237.00 | 1,237.60 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 4,508.80 | 4,498.70 | 4,511.30 | 4,521.70 | 4,506.80 | 4,506.30 | 4,506.30 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,371.00 | 10,080.00 | 10,381.00 | 10,442.00 | 10,156.00 | 10,389.50 | 10,391.00 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 285.95 | 282.80 | 286.00 | 286.45 | 283.10 | 286.05 | 286.10 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 429.40 | 429.00 | 430.20 | 431.90 | 429.30 | 429.70 | 429.70 | |
| 532.60 | -4.35 | -0.81% | 18,39,570 | 16.39 | 2,25,040 | 532.10 | 527.95 | 532.60 | 534.70 | 536.95 | 532.30 | 532.30 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,228.50 | 5,175.00 | 5,229.50 | 5,248.00 | 5,312.00 | 5,229.00 | 5,228.50 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 1,855.00 | 1,850.00 | 1,855.90 | 1,861.00 | 1,862.90 | 1,855.90 | 1,855.90 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,929.90 | 4,898.70 | 4,951.10 | 4,973.00 | 4,901.50 | 4,951.90 | 4,952.40 | |
| 6,807.00 | -29.00 | -0.42% | 2,97,882 | 48.64 | 1,44,246 | 6,804.50 | 6,800.00 | 6,807.00 | 6,872.00 | 6,836.00 | 6,801.50 | 6,800.50 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | 404.75 | 403.00 | 405.10 | 406.00 | 406.50 | 404.70 | 404.70 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.14 | 163.00 | 170.39 | 170.75 | 164.51 | 170.39 | 170.42 | |
| 2,749.00 | -12.20 | -0.44% | 9,14,005 | 41.42 | 1,17,837 | 2,748.50 | 2,751.00 | 2,749.00 | 2,758.20 | 2,761.20 | 2,757.40 | 2,757.40 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 5.93 | 1,17,311 | 128.95 | 127.47 | 129.33 | 129.73 | 128.78 | 129.31 | 129.33 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 408.75 | 402.25 | 409.55 | 411.15 | 406.15 | 409.30 | 409.00 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,145.00 | 2,108.00 | 2,145.60 | 2,153.00 | 2,117.00 | 2,145.80 | 2,145.90 | |
| 13,490.00 | 69.00 | 0.51% | 6,09,309 | 49.91 | 82,405 | 13,449.00 | 13,355.00 | 13,490.00 | 13,549.00 | 13,421.00 | 13,505.00 | 13,505.00 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 332.45 | 328.50 | 332.50 | 336.50 | 329.85 | 332.45 | 332.45 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 324.60 | 321.25 | 324.70 | 333.50 | 321.25 | 324.55 | 324.55 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 19.01 | 79,818 | 79.46 | 78.75 | 79.46 | 79.77 | 79.82 | 79.42 | 79.41 | |
| 1,191.05 | -13.00 | -1.08% | 16,59,497 | 44.28 | 77,230 | 1,190.40 | 1,191.00 | 1,191.05 | 1,206.75 | 1,204.05 | 1,191.55 | 1,191.35 | |