Bullish engulfing candle
by @x7c869db
0
Modify
NSE
Previous Close Price (15 Min) Open Price
Previous Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price (15 Min) | Open Price | Close Price | High Price | Previous Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,215.50 | 1,206.20 | 1,216.10 | 1,218.00 | 1,205.70 | 1,215.90 | 1,215.90 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.35 | 277.40 | 278.65 | 280.80 | 274.65 | 279.00 | 279.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 680.25 | 675.70 | 682.45 | 683.45 | 676.15 | 682.80 | 682.80 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 422.75 | 416.00 | 423.55 | 425.50 | 416.15 | 423.80 | 423.85 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,077.50 | 2,042.90 | 2,080.00 | 2,083.30 | 2,043.00 | 2,080.80 | 2,080.30 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,854.00 | 4,785.00 | 4,854.60 | 4,880.00 | 4,815.10 | 4,855.70 | 4,855.70 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 308.50 | 303.50 | 309.05 | 310.65 | 304.45 | 309.80 | 309.85 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 629.30 | 620.00 | 629.30 | 630.60 | 620.50 | 629.70 | 629.80 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.85 | 189.35 | 193.98 | 194.90 | 189.52 | 194.05 | 194.05 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,240.00 | 4,224.10 | 4,241.70 | 4,250.40 | 4,226.40 | 4,240.30 | 4,241.10 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.11 | 149.20 | 154.15 | 154.50 | 149.42 | 154.21 | 154.21 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 409.70 | 405.00 | 410.10 | 411.00 | 409.55 | 410.00 | 410.00 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 473.75 | 470.10 | 474.35 | 477.10 | 472.90 | 474.50 | 474.55 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.00 | 202.56 | 208.85 | 209.36 | 203.49 | 208.85 | 208.95 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 168.03 | 166.01 | 168.47 | 170.00 | 166.88 | 168.33 | 168.32 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,461.00 | 5,400.00 | 5,465.00 | 5,472.00 | 5,414.50 | 5,467.50 | 5,467.50 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 509.10 | 501.15 | 509.70 | 511.15 | 501.65 | 510.10 | 510.10 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,774.60 | 1,749.60 | 1,780.00 | 1,784.00 | 1,758.20 | 1,781.30 | 1,781.20 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,688.40 | 2,661.00 | 2,689.10 | 2,715.50 | 2,678.70 | 2,687.60 | 2,687.90 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 171.69 | 169.00 | 171.70 | 172.62 | 169.16 | 171.76 | 171.76 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 79.71 | 79.00 | 80.13 | 80.35 | 79.22 | 80.12 | 80.12 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,391.00 | 5,330.00 | 5,392.00 | 5,401.50 | 5,377.00 | 5,388.00 | 5,385.50 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,844.90 | 1,834.00 | 1,849.30 | 1,852.20 | 1,832.00 | 1,848.70 | 1,848.80 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,517.20 | 1,499.10 | 1,523.20 | 1,532.90 | 1,502.70 | 1,520.80 | 1,520.10 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,543.20 | 1,509.90 | 1,546.90 | 1,550.90 | 1,512.70 | 1,546.80 | 1,546.70 | |