Bullish engulfing candle
by @x7c869db
0
Modify
NSE
Previous Close Price (15 Min) Open Price
Previous Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Open Price | Close Price | High Price | Previous Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 704.90 | 683.90 | 708.25 | 709.00 | 693.80 | 705.10 | 708.60 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,032.70 | 1,031.00 | 1,034.50 | 1,035.00 | 1,043.50 | 1,031.70 | 1,034.30 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 402.60 | 402.00 | 404.10 | 405.65 | 405.60 | 402.50 | 403.80 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,973.00 | 4,964.00 | 5,009.50 | 5,015.00 | 5,021.00 | 4,972.50 | 5,005.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.60 | 412.60 | 419.00 | 420.00 | 416.55 | 417.90 | 417.70 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,048.40 | 3,040.00 | 3,060.00 | 3,065.00 | 3,077.20 | 3,046.80 | 3,061.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,639.00 | 11,624.00 | 11,678.00 | 11,723.00 | 11,768.00 | 11,635.00 | 11,652.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,977.00 | 10,859.00 | 11,000.00 | 11,060.00 | 10,979.00 | 10,975.00 | 11,000.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.10 | 317.95 | 323.50 | 324.80 | 322.10 | 320.90 | 322.75 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,380.20 | 1,376.70 | 1,383.30 | 1,401.20 | 1,386.20 | 1,381.10 | 1,380.70 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 576.45 | 575.45 | 576.45 | 583.30 | 593.60 | 576.00 | 576.50 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,679.20 | 3,677.80 | 3,688.00 | 3,706.20 | 3,690.00 | 3,680.10 | 3,685.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,463.40 | 2,453.20 | 2,472.50 | 2,472.50 | 2,498.10 | 2,462.00 | 2,467.70 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,957.00 | 4,875.00 | 4,973.00 | 4,973.00 | 4,945.00 | 4,960.00 | 4,969.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,959.00 | 4,929.00 | 4,965.50 | 4,988.00 | 4,930.00 | 4,965.00 | 4,963.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 164.30 | 161.44 | 164.45 | 165.58 | 163.20 | 164.27 | 164.20 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.13 | 165.20 | 167.40 | 167.75 | 166.30 | 167.04 | 167.32 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,566.90 | 1,550.00 | 1,566.90 | 1,567.90 | 1,569.00 | 1,566.90 | 1,562.00 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,842.00 | 1,834.10 | 1,845.90 | 1,850.20 | 1,859.00 | 1,842.20 | 1,843.10 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 229.29 | 228.70 | 229.90 | 231.37 | 230.25 | 229.40 | 230.00 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.00 | 906.85 | 909.00 | 912.50 | 914.55 | 910.50 | 912.50 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,920.90 | 3,912.10 | 3,957.00 | 3,957.00 | 3,954.40 | 3,925.80 | 3,931.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 414.50 | 406.80 | 416.50 | 417.15 | 410.50 | 413.95 | 413.95 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,385.00 | 31,060.00 | 31,435.00 | 31,515.00 | 31,195.00 | 31,350.00 | 31,400.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,314.00 | 3,280.00 | 3,384.00 | 3,394.40 | 3,306.00 | 3,314.40 | 3,390.80 | |