Bullish engulfing candle
by @x7c869db
0
Modify
NSE
Previous Close Price (15 Min) Open Price
Previous Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Open Price | Close Price | High Price | Previous Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,000.90 | 1,006.95 | 1,011.30 | 1,030.40 | 1,009.30 | 1,021.05 | 1,021.80 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,405.20 | 1,359.95 | 1,411.95 | 1,425.00 | 1,361.25 | 1,415.35 | 1,415.30 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 489.95 | 484.40 | 490.45 | 492.90 | 484.25 | 490.25 | 490.10 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,218.20 | 5,179.00 | 5,232.00 | 5,250.00 | 5,176.90 | 5,226.00 | 5,225.70 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,150.00 | 31,780.00 | 32,200.00 | 32,295.00 | 31,720.00 | 32,200.00 | 32,195.00 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 433.50 | 431.00 | 435.00 | 436.70 | 430.30 | 434.60 | 434.65 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,729.00 | 5,707.50 | 5,730.50 | 5,753.50 | 5,671.50 | 5,730.50 | 5,731.00 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,567.70 | 1,546.90 | 1,568.20 | 1,575.00 | 1,543.40 | 1,568.00 | 1,567.60 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | 112.93 | 112.71 | 113.09 | 113.45 | 112.71 | 113.06 | 113.06 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,012.50 | 8,000.00 | 8,033.00 | 8,088.00 | 7,963.50 | 8,033.50 | 8,033.00 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,731.70 | 2,700.00 | 2,735.00 | 2,764.00 | 2,708.20 | 2,733.60 | 2,734.80 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 781.05 | 783.90 | 783.30 | 787.10 | 778.90 | 784.15 | 784.15 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,064.45 | 1,058.70 | 1,065.65 | 1,079.55 | 1,056.25 | 1,063.65 | 1,063.65 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,694.50 | 1,685.00 | 1,696.70 | 1,701.10 | 1,670.80 | 1,699.10 | 1,699.10 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,869.00 | 8,820.00 | 8,949.00 | 9,013.50 | 8,791.50 | 8,955.50 | 8,956.00 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 178.42 | 176.50 | 178.46 | 179.07 | 176.45 | 178.41 | 178.49 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,580.50 | 1,582.60 | 1,587.30 | 1,605.50 | 1,595.40 | 1,588.80 | 1,586.90 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,459.40 | 1,452.90 | 1,464.00 | 1,470.00 | 1,445.50 | 1,465.80 | 1,466.20 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,661.40 | 1,595.00 | 1,664.70 | 1,710.00 | 1,592.80 | 1,665.10 | 1,665.10 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 174.17 | 173.81 | 174.67 | 175.08 | 173.90 | 174.40 | 174.38 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,030.20 | 1,012.00 | 1,033.65 | 1,041.25 | 1,007.75 | 1,032.50 | 1,032.50 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 567.85 | 562.80 | 569.15 | 571.90 | 563.50 | 571.30 | 571.10 | |