Bullish engulfing candle
by @x7c869db
0
Modify
NSE
Previous Close Price (15 Min) Open Price
Previous Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price (15 Min) | Open Price | Close Price | High Price | Previous Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,592.20 | 1,588.00 | 1,599.80 | 1,617.00 | 1,599.00 | 1,594.70 | 1,594.70 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,667.70 | 1,665.00 | 1,668.50 | 1,677.90 | 1,665.00 | 1,668.30 | 1,668.30 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.10 | 292.50 | 299.25 | 299.90 | 294.55 | 299.25 | 299.20 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,568.00 | 9,576.00 | 9,579.50 | 9,610.00 | 9,554.00 | 9,587.50 | 9,588.50 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.20 | 647.00 | 675.75 | 679.45 | 637.20 | 676.50 | 676.20 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 158.93 | 157.00 | 159.16 | 159.59 | 157.40 | 159.24 | 159.24 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 953.90 | 941.00 | 955.35 | 959.00 | 936.30 | 956.25 | 956.30 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 976.90 | 980.00 | 981.10 | 990.50 | 979.05 | 981.95 | 981.95 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 286.95 | 281.95 | 287.00 | 287.85 | 284.60 | 287.10 | 287.05 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 356.90 | 354.50 | 356.90 | 358.50 | 355.10 | 357.00 | 356.95 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.61 | 124.55 | 128.68 | 129.00 | 124.52 | 128.75 | 128.75 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 153.89 | 151.30 | 153.89 | 154.55 | 150.86 | 153.91 | 153.91 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 349.75 | 349.00 | 349.80 | 354.00 | 349.75 | 349.95 | 349.95 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,021.60 | 3,970.00 | 4,029.20 | 4,038.40 | 3,977.80 | 4,032.00 | 4,031.60 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 186.70 | 185.21 | 186.89 | 187.69 | 185.70 | 187.04 | 187.04 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,056.10 | 1,054.40 | 1,058.80 | 1,069.60 | 1,074.40 | 1,059.90 | 1,059.40 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,031.50 | 1,019.00 | 1,033.60 | 1,040.00 | 1,028.20 | 1,035.10 | 1,035.10 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,535.00 | 26,945.00 | 27,550.00 | 27,670.00 | 27,155.00 | 27,575.00 | 27,570.00 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.15 | 350.80 | 358.60 | 359.40 | 350.85 | 358.45 | 358.40 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 1,436.20 | 1,420.00 | 1,437.10 | 1,448.30 | 1,431.70 | 1,438.10 | 1,438.10 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 494.40 | 493.00 | 494.65 | 501.00 | 494.15 | 494.65 | 494.85 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 457.90 | 449.80 | 458.00 | 467.50 | 447.90 | 458.60 | 458.40 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 295.40 | 286.10 | 295.80 | 296.45 | 288.65 | 296.05 | 296.05 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | 83.03 | 82.96 | 83.07 | 83.41 | 82.96 | 83.20 | 83.18 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 373.00 | 359.00 | 373.55 | 374.30 | 357.40 | 373.85 | 373.75 | |