Bullish engulfing candle
by @x7c869db
0
Modify
NSE
Previous Close Price (15 Min) Open Price
Previous Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Open Price | Close Price | High Price | Previous Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 997.00 | 993.00 | 997.20 | 999.40 | 996.60 | 998.00 | 997.80 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,318.70 | 3,304.10 | 3,319.00 | 3,327.10 | 3,310.00 | 3,323.60 | 3,323.60 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,661.00 | 1,661.00 | 1,663.40 | 1,667.60 | 1,668.30 | 1,664.70 | 1,665.20 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 284.50 | 283.50 | 284.85 | 286.00 | 284.35 | 285.25 | 285.25 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,168.00 | 9,100.00 | 9,170.00 | 9,194.50 | 9,099.00 | 9,171.50 | 9,174.00 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 598.00 | 589.95 | 598.15 | 599.80 | 586.40 | 597.70 | 597.75 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 971.50 | 958.00 | 973.70 | 983.70 | 957.80 | 972.75 | 972.90 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,283.40 | 4,209.00 | 4,289.60 | 4,313.30 | 4,189.40 | 4,294.00 | 4,295.80 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,697.30 | 1,678.50 | 1,697.80 | 1,708.10 | 1,678.50 | 1,699.30 | 1,699.30 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,827.80 | 3,825.00 | 3,834.30 | 3,840.00 | 3,820.10 | 3,835.70 | 3,835.70 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 739.65 | 738.40 | 740.10 | 741.05 | 738.30 | 739.30 | 739.50 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 652.00 | 650.00 | 652.05 | 654.00 | 650.90 | 652.00 | 652.20 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 26,145.00 | 25,945.00 | 26,145.00 | 26,190.00 | 25,940.00 | 26,145.00 | 26,140.00 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 867.20 | 867.00 | 867.60 | 881.00 | 866.95 | 867.55 | 867.55 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 257.40 | 258.00 | 257.95 | 261.80 | 256.85 | 258.15 | 258.30 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 902.50 | 901.60 | 902.70 | 910.00 | 901.60 | 903.10 | 903.10 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,084.70 | 1,073.90 | 1,084.80 | 1,092.60 | 1,068.40 | 1,085.80 | 1,085.90 | |
| 2,595.70 | -1.70 | -0.07% | 1,04,524 | 48.15 | 50,226 | 2,595.60 | 2,597.70 | 2,595.70 | 2,617.70 | 2,597.40 | 2,599.40 | 2,599.40 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,394.50 | 1,385.60 | 1,394.70 | 1,420.00 | 1,385.60 | 1,397.10 | 1,397.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 314.25 | 296.50 | 314.55 | 316.10 | 294.80 | 314.35 | 314.40 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 966.00 | 930.10 | 966.30 | 968.00 | 932.85 | 965.75 | 965.75 | |