Bullish engulfing candle
by @x7c869db
0
Modify
NSE
Previous Close Price (15 Min) Open Price
Previous Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Previous Open Price (15 Min) | Open Price | Close Price | High Price | Previous Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 720.00 | 708.40 | 721.20 | 721.30 | 708.70 | 720.00 | 721.30 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,073.80 | 2,052.60 | 2,075.00 | 2,093.90 | 2,050.60 | 2,073.80 | 2,075.90 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,022.00 | 1,010.00 | 1,035.00 | 1,035.00 | 994.10 | 1,022.00 | 1,028.90 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,241.60 | 1,230.00 | 1,243.10 | 1,256.00 | 1,230.00 | 1,241.60 | 1,247.50 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,726.20 | 1,723.00 | 1,732.60 | 1,734.90 | 1,731.00 | 1,726.20 | 1,730.00 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,302.50 | 1,301.90 | 1,307.70 | 1,320.90 | 1,310.00 | 1,302.50 | 1,309.10 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,809.50 | 3,809.80 | 3,813.00 | 3,880.00 | 3,801.40 | 3,809.50 | 3,830.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 940.40 | 935.00 | 941.85 | 946.65 | 941.80 | 940.40 | 939.35 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,715.10 | 1,676.30 | 1,721.60 | 1,730.30 | 1,696.40 | 1,715.10 | 1,723.60 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 159.01 | 158.61 | 159.35 | 160.95 | 158.50 | 159.01 | 159.56 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 420.65 | 413.75 | 421.00 | 428.15 | 415.50 | 420.65 | 421.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,846.50 | 6,780.00 | 6,900.00 | 6,947.50 | 6,776.00 | 6,846.50 | 6,875.50 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,040.00 | 30,690.00 | 31,290.00 | 31,615.00 | 30,630.00 | 31,040.00 | 31,075.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 876.65 | 861.00 | 879.00 | 889.90 | 854.20 | 876.65 | 879.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,790.40 | 3,725.70 | 3,804.00 | 3,804.00 | 3,725.60 | 3,790.40 | 3,790.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,818.90 | 4,789.90 | 4,860.00 | 4,860.00 | 4,760.00 | 4,818.90 | 4,858.00 | |
| 4,007.00 | -38.00 | -0.94% | 4,79,221 | 22.93 | 1,18,856 | 3,996.90 | 4,001.70 | 4,007.00 | 4,079.40 | 4,045.00 | 3,996.90 | 4,006.30 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,326.20 | 3,213.00 | 3,334.00 | 3,358.00 | 3,200.00 | 3,326.20 | 3,340.00 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 169.82 | 170.60 | 171.22 | 171.89 | 170.55 | 169.82 | 170.73 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,973.60 | 1,973.60 | 1,984.00 | 2,006.90 | 1,980.00 | 1,973.60 | 1,978.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,518.20 | 2,500.00 | 2,535.00 | 2,535.00 | 2,503.80 | 2,518.20 | 2,524.00 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 375.10 | 371.10 | 376.25 | 384.70 | 373.20 | 375.10 | 375.75 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,306.30 | 2,282.00 | 2,308.10 | 2,321.10 | 2,280.70 | 2,306.30 | 2,319.90 | |
| 1,335.10 | -18.90 | -1.40% | 10,03,620 | 52.12 | 97,109 | 1,335.00 | 1,340.10 | 1,335.10 | 1,346.90 | 1,354.00 | 1,335.00 | 1,341.50 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 323.50 | 317.00 | 324.95 | 324.95 | 320.00 | 323.50 | 324.50 | |