Bullish engulfing candle
by @x7c869db
0
Modify
NSE
Previous Close Price (15 Min) Open Price
Previous Open Price (15 Min) Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Open Price | Close Price | High Price | Previous Close Price | Open Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,309.30 | 1,314.00 | 1,316.00 | 1,316.00 | 1,313.20 | 1,309.60 | 1,314.00 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,418.60 | 1,417.00 | 1,420.00 | 1,420.00 | 1,411.90 | 1,419.00 | 1,418.00 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,291.40 | 2,290.10 | 2,302.00 | 2,307.20 | 2,298.00 | 2,292.00 | 2,292.60 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,092.00 | 4,081.00 | 4,093.00 | 4,100.00 | 4,081.00 | 4,091.80 | 4,087.50 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.70 | 398.90 | 402.80 | 406.00 | 397.35 | 402.65 | 403.00 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.09 | 203.99 | 205.50 | 205.50 | 204.00 | 204.10 | 204.14 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,995.20 | 2,995.00 | 2,997.00 | 3,007.50 | 2,994.90 | 2,996.30 | 2,997.00 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,555.00 | 11,549.00 | 11,570.00 | 11,620.00 | 11,575.00 | 11,562.00 | 11,555.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 339.30 | 337.00 | 340.00 | 342.85 | 337.50 | 339.40 | 339.45 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,020.00 | 2,009.00 | 2,032.50 | 2,032.50 | 2,016.00 | 2,022.40 | 2,024.50 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,472.50 | 1,465.00 | 1,477.10 | 1,485.40 | 1,458.00 | 1,473.80 | 1,483.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 271.75 | 264.60 | 272.40 | 275.95 | 264.80 | 271.90 | 272.40 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,635.70 | 2,620.20 | 2,640.00 | 2,644.00 | 2,625.20 | 2,636.30 | 2,643.90 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.50 | 402.55 | 405.20 | 405.90 | 402.50 | 404.00 | 404.35 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,293.20 | 3,280.00 | 3,308.00 | 3,343.10 | 3,300.00 | 3,296.70 | 3,338.00 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,313.30 | 1,310.20 | 1,320.00 | 1,324.90 | 1,301.80 | 1,313.70 | 1,314.00 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 135.84 | 135.50 | 135.90 | 136.58 | 135.90 | 135.85 | 135.75 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,912.10 | 3,880.00 | 3,920.00 | 3,960.00 | 3,880.00 | 3,915.00 | 3,920.00 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 310.80 | 308.70 | 311.00 | 314.20 | 308.70 | 310.85 | 311.10 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.43 | 244.00 | 247.00 | 247.00 | 244.50 | 244.42 | 244.99 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 553.30 | 542.00 | 554.80 | 554.80 | 542.00 | 553.10 | 553.00 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,127.30 | 1,120.00 | 1,127.80 | 1,135.00 | 1,116.90 | 1,127.40 | 1,126.30 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,554.50 | 1,550.00 | 1,556.00 | 1,563.40 | 1,544.00 | 1,554.50 | 1,556.00 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,114.80 | 1,109.60 | 1,120.00 | 1,120.00 | 1,107.70 | 1,115.00 | 1,110.30 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 277.50 | 270.30 | 279.00 | 279.70 | 268.00 | 277.45 | 278.15 | |