BULL
by @saminenixe2f3725Modify
NSE
Previous Open Price (5 Min) Close Price
Price 200.00
Open Price (5 Min) Upper BB - Lower BB
RSI (14, 5 Min) 59.00
MACD Histogram (5 Min) 0.00 - 99.47
MACD Line (5 Min) 0.00
MACD Signal (5 Min) 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | RSI (14) | MACD Histogram (5 Min) | RSI (14, 5 Min) | Open Price (5 Min) | Previous Open Price (5 Min) | MACD Line (5 Min) | MACD Signal (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 808.55 | 95.45 | 13.39% | 5,73,24,845 | 119.62 | 88,925 | 808.55 | 80.95 | 2.99 | 72.14 | 822.05 | 811.80 | 10.32 | 7.33 | |
| 6,027.50 | 609.00 | 11.24% | 17,22,262 | 67.04 | 1,67,082 | 6,027.50 | 77.46 | 16.79 | 86.44 | 6,068.50 | 6,047.50 | 128.18 | 111.39 | |
| 230.25 | 18.94 | 8.96% | 10,89,605 | 5.71 | 3,720 | 230.25 | 64.02 | 0.46 | 69.64 | 235.55 | 232.61 | 1.28 | 0.82 | |
| 416.55 | 30.20 | 7.82% | 3,523 | 20.70 | 794 | 416.55 | 78.48 | 1.37 | 63.72 | 408.05 | 420.10 | 3.38 | 2.01 | |
| 2,161.90 | 155.40 | 7.74% | 3,34,378 | 51.90 | 3,283 | 2,161.90 | 80.14 | 7.35 | 88.10 | 2,177.20 | 2,164.10 | 15.79 | 8.44 | |
| 824.75 | 53.95 | 7.00% | 12,750 | 17.38 | 729 | 824.75 | 47.86 | 0.57 | 83.16 | 825.00 | 824.95 | 1.09 | 0.51 | |
| 499.10 | 31.70 | 6.78% | 82,078 | 14.90 | 753 | 499.10 | 49.14 | 1.19 | 77.79 | 500.00 | 500.00 | 4.49 | 3.30 | |
| 934.80 | 55.65 | 6.33% | 92,58,467 | 115.53 | 1,47,223 | 934.80 | 73.78 | 0.32 | 73.39 | 934.25 | 935.35 | 4.13 | 3.81 | |
| 7,219.00 | 415.00 | 6.10% | 6,36,096 | 48.44 | 1,52,977 | 7,219.00 | 64.12 | 0.34 | 62.46 | 7,226.00 | 7,234.00 | 24.89 | 24.55 | |
| 419.95 | 23.95 | 6.05% | 55,06,712 | 64.29 | 13,664 | 419.95 | 84.69 | 0.45 | 60.73 | 420.75 | 421.95 | 2.74 | 2.28 | |
| 487.15 | 27.60 | 6.01% | 7,75,749 | 14.92 | 3,118 | 487.15 | 59.64 | 0.53 | 73.59 | 488.25 | 487.20 | 5.34 | 4.81 | |
| 6,764.00 | 382.00 | 5.99% | 24,609 | -107.96 | 3,340 | 6,764.00 | 74.23 | 1.40 | 60.65 | 6,777.50 | 6,799.50 | 46.30 | 44.89 | |
| 1,695.50 | 92.70 | 5.78% | 19,71,137 | 66.40 | 15,309 | 1,695.50 | 64.53 | 1.52 | 65.11 | 1,700.10 | 1,697.70 | 4.89 | 3.37 | |
| 4,072.00 | 220.30 | 5.72% | 15,79,910 | 106.51 | 23,186 | 4,072.00 | 58.82 | 4.25 | 73.65 | 4,093.00 | 4,077.40 | 23.91 | 19.66 | |
| 3,878.70 | 201.50 | 5.48% | 17,38,785 | 73.97 | 1,38,128 | 3,878.70 | 60.91 | 0.61 | 75.50 | 3,901.60 | 3,879.60 | 15.23 | 14.62 | |
| 1,487.70 | 72.00 | 5.09% | 54,278 | 37.47 | 3,673 | 1,487.70 | 84.70 | 1.51 | 76.35 | 1,485.00 | 1,488.20 | 3.79 | 2.27 | |
| 623.85 | 28.90 | 4.86% | 22,32,069 | 39.73 | 14,915 | 623.85 | 77.00 | 0.04 | 63.59 | 625.10 | 624.75 | 1.95 | 1.91 | |
| 6,757.50 | 310.50 | 4.82% | 364 | 8.43 | 7,706 | 6,757.50 | 83.36 | 10.77 | 62.63 | 6,797.00 | 6,785.00 | 22.96 | 12.19 | |
| 346.15 | 15.70 | 4.75% | 3,11,224 | 14.51 | 2,558 | 346.15 | 73.05 | 0.23 | 64.13 | 346.15 | 347.00 | 1.27 | 1.04 | |
| 602.05 | 26.05 | 4.52% | 1,09,17,970 | 36.64 | 1,05,798 | 602.05 | 70.60 | 0.81 | 72.19 | 604.80 | 602.40 | 1.21 | 0.40 | |
| 968.60 | 40.30 | 4.34% | 1,24,889 | 29.70 | 3,647 | 968.60 | 59.91 | 0.70 | 62.19 | 972.10 | 969.05 | 1.24 | 0.54 | |
| 1,771.00 | 70.80 | 4.16% | 19,63,251 | 139.10 | 28,777 | 1,771.00 | 72.28 | 2.33 | 78.07 | 1,773.00 | 1,772.50 | 9.84 | 7.51 | |
| 719.15 | 28.70 | 4.16% | 24,36,940 | 62.89 | 22,861 | 719.15 | 76.74 | 1.60 | 68.08 | 722.35 | 721.85 | 2.25 | 0.65 | |
| 219.59 | 7.97 | 3.77% | 4,65,235 | 30.03 | 1,682 | 219.59 | 60.85 | 0.67 | 85.68 | 220.39 | 220.79 | 1.94 | 1.27 | |
| 243.13 | 8.41 | 3.58% | 5,68,275 | 44.56 | 1,336 | 243.13 | 66.62 | 0.29 | 63.21 | 243.02 | 243.34 | 1.05 | 0.75 | |