BULISH STOCK 15 m
by @sagarvermabeb09964
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Previous Close Price (15 Min) Close Price (15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Close Price (15 Min) Supertrend (15 Min)
Average Directional Index (14, 15 Min) 20.00
Nifty 500
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,757.00 | 4,740.58 | 4,756.00 | 4,689.87 | 38.71 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 567.00 | 565.20 | 564.32 | 567.30 | 559.32 | 31.44 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,655.10 | 3,636.40 | 3,645.71 | 3,648.60 | 3,597.93 | 37.03 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 494.00 | 493.20 | 492.34 | 493.95 | 488.43 | 32.79 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,139.00 | 1,133.20 | 1,127.35 | 1,135.60 | 1,112.68 | 42.29 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 247.60 | 245.64 | 244.75 | 246.05 | 242.97 | 31.73 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 940.00 | 926.40 | 927.78 | 933.50 | 917.67 | 38.26 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 181.08 | 180.98 | 180.97 | 181.28 | 179.09 | 28.99 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,685.00 | 1,679.90 | 1,680.11 | 1,686.70 | 1,663.41 | 32.93 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 143.00 | 141.91 | 142.51 | 142.70 | 141.50 | 20.29 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,144.00 | 1,143.40 | 1,141.15 | 1,143.00 | 1,127.85 | 25.04 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 190.00 | 189.89 | 188.49 | 189.89 | 186.65 | 27.50 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 125.45 | 125.38 | 125.32 | 125.42 | 124.29 | 20.77 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,443.00 | 1,442.10 | 1,436.96 | 1,442.80 | 1,422.51 | 24.35 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,413.50 | 1,411.30 | 1,411.65 | 1,412.90 | 1,400.09 | 21.30 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 384.80 | 384.70 | 384.45 | 384.65 | 381.01 | 28.10 | |
| 76.92 | 0.85 | 1.12% | 4,09,724 | -1,900.50 | 14,208 | 77.05 | 77.02 | 76.85 | 76.92 | 76.31 | 24.99 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 323.55 | 321.25 | 322.33 | 322.60 | 320.33 | 22.15 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | 877.00 | 870.95 | 864.48 | 872.55 | 857.76 | 46.19 | |
| 331.65 | 0.10 | 0.03% | 4,32,341 | 26.92 | 14,333 | 332.30 | 332.05 | 330.28 | 331.65 | 326.62 | 30.66 | |
| 506.00 | -1.70 | -0.33% | 1,96,387 | 11.85 | 42,971 | 507.00 | 503.00 | 503.43 | 506.00 | 499.37 | 28.13 | |
| 149.07 | -1.28 | -0.85% | 34,33,504 | 12.26 | 9,359 | 149.18 | 149.10 | 149.03 | 149.07 | 147.51 | 20.61 | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 2,470.10 | 2,466.10 | 2,453.35 | 2,487.80 | 2,411.77 | 21.77 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 244.50 | 243.55 | 241.64 | 243.15 | 237.86 | 50.86 | |