BULISH STOCK 15 m
by @sagarvermabeb09964
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Previous Close Price (15 Min) Close Price (15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Close Price (15 Min) Supertrend (15 Min)
Average Directional Index (14, 15 Min) 20.00
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.02 | 8.60 | 4.69% | 1,30,50,968 | 16.11 | 26,883 | 192.64 | 191.10 | 188.69 | 183.42 | 185.58 | 38.81 | |
| 1,753.50 | 53.10 | 3.12% | 1,89,351 | -85.47 | 19,586 | 1,750.00 | 1,741.70 | 1,731.02 | 1,700.40 | 1,704.29 | 38.96 | |
| 583.45 | 15.75 | 2.77% | 1,00,36,664 | 22.71 | 2,46,526 | 584.15 | 583.85 | 577.43 | 567.70 | 571.00 | 34.48 | |
| 1,004.50 | 22.70 | 2.31% | 1,18,341 | 38.65 | 13,413 | 1,005.50 | 1,001.00 | 993.46 | 981.80 | 983.77 | 33.14 | |
| 1,385.00 | 27.80 | 2.05% | 3,03,779 | -432.42 | 22,505 | 1,373.60 | 1,372.20 | 1,364.02 | 1,357.20 | 1,344.30 | 33.83 | |
| 416.65 | 7.80 | 1.91% | 1,00,525 | 995.37 | 12,912 | 415.00 | 410.35 | 410.70 | 408.85 | 406.74 | 26.98 | |
| 402.85 | 6.60 | 1.67% | 45,37,820 | -26.25 | 1,00,457 | 403.20 | 401.65 | 401.04 | 396.25 | 394.82 | 50.61 | |
| 860.20 | 11.80 | 1.39% | 39,20,650 | 16.18 | 1,61,804 | 862.30 | 860.40 | 857.74 | 848.40 | 847.68 | 21.25 | |
| 46.03 | 0.52 | 1.14% | 12,81,072 | 49.47 | 30,526 | 46.08 | 45.98 | 45.89 | 45.51 | 45.55 | 29.58 | |
| 118.36 | 1.33 | 1.14% | 41,21,769 | 7.86 | 1,36,030 | 118.44 | 118.35 | 117.93 | 117.03 | 117.25 | 24.16 | |
| 1,012.10 | 10.80 | 1.08% | 4,23,734 | 79.26 | 54,636 | 1,013.60 | 1,012.40 | 1,008.58 | 1,001.30 | 1,001.73 | 32.07 | |
| 1,230.60 | 11.00 | 0.90% | 14,45,938 | 14.49 | 3,81,816 | 1,229.70 | 1,228.80 | 1,227.61 | 1,219.60 | 1,214.83 | 50.92 | |
| 603.00 | 5.20 | 0.87% | 3,72,248 | 53.62 | 14,416 | 608.10 | 607.50 | 605.16 | 597.80 | 599.14 | 26.51 | |
| 285.30 | 2.45 | 0.87% | 40,98,647 | 7.54 | 1,47,539 | 285.50 | 285.20 | 284.13 | 282.85 | 281.96 | 23.33 | |
| 389.65 | 3.20 | 0.83% | 1,15,916 | 23.86 | 26,823 | 390.90 | 390.80 | 389.83 | 386.45 | 385.09 | 22.72 | |
| 3,645.00 | 25.40 | 0.70% | 1,27,488 | 61.78 | 1,73,169 | 3,641.70 | 3,639.30 | 3,633.05 | 3,619.60 | 3,604.89 | 24.07 | |
| 3,930.90 | 1.40 | 0.04% | 1,66,033 | 84.45 | 3,48,980 | 3,929.50 | 3,929.10 | 3,924.65 | 3,929.50 | 3,901.85 | 30.01 | |
| 566.50 | -4.45 | -0.78% | 3,37,925 | 64.01 | 16,093 | 566.40 | 562.25 | 566.03 | 570.95 | 559.86 | 36.05 | |