BULISH STOCK 15 m
by @sagarvermabeb09964
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Previous Close Price (15 Min) Close Price (15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Close Price (15 Min) Supertrend (15 Min)
Average Directional Index (14, 15 Min) 20.00
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 927.40 | 93.40 | 11.20% | 1,94,83,069 | 10.13 | 16,611 | 924.05 | 923.20 | 916.86 | 927.40 | 897.70 | 55.21 | |
| 528.10 | 40.05 | 8.21% | 1,13,23,019 | 16.17 | 16,794 | 534.00 | 528.20 | 515.42 | 528.10 | 510.04 | 53.88 | |
| 39.48 | 2.28 | 6.13% | 8,71,91,811 | 54.61 | 16,328 | 39.58 | 39.44 | 39.43 | 39.48 | 38.80 | 43.98 | |
| 604.20 | 33.85 | 5.93% | 52,81,182 | 66.15 | 17,164 | 606.00 | 602.50 | 599.97 | 604.20 | 594.07 | 51.22 | |
| 42.81 | 1.82 | 4.44% | 1,37,85,549 | - | 12,546 | 42.99 | 42.88 | 42.90 | 42.81 | 42.43 | 44.54 | |
| 1,241.00 | 52.20 | 4.39% | 5,18,172 | 37.09 | 65,332 | 1,245.00 | 1,244.00 | 1,238.34 | 1,241.00 | 1,226.20 | 35.89 | |
| 10,283.00 | 416.00 | 4.22% | 8,10,234 | 72.22 | 52,442 | 10,310.50 | 10,276.50 | 10,254.99 | 10,283.00 | 10,197.22 | 51.71 | |
| 756.05 | 29.60 | 4.07% | 4,62,856 | 31.58 | 46,031 | 757.90 | 755.85 | 751.31 | 756.05 | 746.36 | 52.69 | |
| 1,022.75 | 39.45 | 4.01% | 5,15,928 | 40.06 | 13,657 | 1,022.00 | 1,020.10 | 1,021.15 | 1,022.75 | 1,007.76 | 61.09 | |
| 239.17 | 8.41 | 3.64% | 56,17,672 | 16.94 | 47,879 | 239.25 | 239.15 | 238.46 | 239.17 | 237.37 | 51.10 | |
| 1,286.50 | 45.10 | 3.63% | 24,25,988 | -134.71 | 82,164 | 1,288.00 | 1,285.40 | 1,281.26 | 1,286.50 | 1,273.36 | 41.78 | |
| 287.80 | 8.75 | 3.14% | 37,33,700 | 56.17 | 24,360 | 288.00 | 287.90 | 286.50 | 287.80 | 284.67 | 58.03 | |
| 167.02 | 4.81 | 2.97% | 24,11,431 | 9.49 | 10,681 | 167.60 | 167.10 | 166.88 | 167.02 | 165.03 | 40.35 | |
| 474.45 | 13.30 | 2.88% | 1,58,335 | 61.99 | 9,797 | 473.65 | 473.40 | 471.75 | 474.45 | 466.48 | 40.44 | |
| 246.90 | 6.85 | 2.85% | 14,45,656 | 12.67 | 34,236 | 247.05 | 246.55 | 245.78 | 246.90 | 242.99 | 31.07 | |
| 857.30 | 23.50 | 2.82% | 12,16,314 | 69.84 | 16,500 | 857.15 | 856.75 | 850.25 | 857.30 | 845.17 | 33.66 | |
| 1,093.90 | 29.90 | 2.81% | 2,51,856 | 7.68 | 15,617 | 1,095.80 | 1,094.80 | 1,090.87 | 1,093.90 | 1,085.00 | 32.25 | |
| 733.20 | 19.15 | 2.68% | 1,73,812 | 69.83 | 17,531 | 738.15 | 733.25 | 730.84 | 733.20 | 723.43 | 21.82 | |
| 735.30 | 19.15 | 2.67% | 6,56,048 | 23.35 | 16,713 | 736.00 | 735.95 | 734.05 | 735.30 | 727.71 | 52.16 | |
| 55.58 | 1.39 | 2.57% | 4,38,66,679 | 24.33 | 76,192 | 55.66 | 55.60 | 55.49 | 55.58 | 55.18 | 35.06 | |
| 106.76 | 2.55 | 2.45% | 2,76,88,034 | -737.64 | 1,12,728 | 106.80 | 106.73 | 106.61 | 106.76 | 105.61 | 31.36 | |
| 466.25 | 11.00 | 2.42% | 36,90,761 | 7.30 | 99,210 | 466.90 | 466.75 | 465.83 | 466.25 | 462.72 | 25.41 | |
| 289.70 | 6.80 | 2.40% | 1,11,34,915 | 178.28 | 1,00,875 | 290.10 | 289.50 | 288.82 | 289.70 | 286.86 | 39.80 | |
| 764.15 | 17.60 | 2.36% | 7,10,467 | 22.87 | 62,948 | 764.10 | 764.05 | 763.81 | 764.15 | 758.90 | 31.11 | |
| 2,749.50 | 61.80 | 2.30% | 4,56,508 | 32.67 | 24,929 | 2,750.20 | 2,745.20 | 2,746.91 | 2,749.50 | 2,731.02 | 58.63 | |