BULISH STOCK 15 m
by @sagarvermabeb09964Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Previous Close Price (15 Min) Close Price (15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Close Price (15 Min) Supertrend (15 Min)
Average Directional Index (14, 15 Min) 20.00
Nifty 500
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339.05 | 42.90 | 14.49% | 3,33,14,967 | -6.84 | 6,016 | 338.20 | 338.10 | 335.20 | 339.05 | 307.78 | 33.02 | |
| 633.40 | 71.25 | 12.67% | 10,83,10,220 | 95.78 | 61,251 | 637.90 | 627.75 | 632.32 | 633.40 | 615.26 | 65.93 | |
| 1,088.40 | 100.80 | 10.21% | 13,76,659 | 56.83 | 8,934 | 1,089.00 | 1,086.40 | 1,078.65 | 1,088.40 | 1,045.43 | 46.49 | |
| 697.70 | 64.60 | 10.20% | 10,09,962 | 58.48 | 16,682 | 699.90 | 696.75 | 690.55 | 697.70 | 672.51 | 54.10 | |
| 722.90 | 65.80 | 10.01% | 16,90,981 | 52.81 | 13,940 | 723.95 | 723.25 | 713.67 | 722.90 | 695.38 | 39.13 | |
| 581.95 | 51.30 | 9.67% | 1,21,72,783 | 75.48 | 91,649 | 581.95 | 581.85 | 578.12 | 581.95 | 565.78 | 48.96 | |
| 490.50 | 41.95 | 9.35% | 2,93,64,980 | 10.98 | 79,785 | 492.80 | 490.45 | 489.63 | 490.50 | 472.93 | 51.19 | |
| 13,916.00 | 1,150.00 | 9.01% | 2,94,069 | 82.97 | 1,25,926 | 13,969.00 | 13,914.00 | 13,805.90 | 13,916.00 | 13,543.32 | 52.66 | |
| 453.00 | 37.05 | 8.91% | 7,19,86,647 | 53.45 | 3,31,133 | 454.20 | 451.90 | 445.57 | 453.00 | 425.57 | 36.18 | |
| 2,356.90 | 172.90 | 7.92% | 10,01,172 | 70.72 | 83,934 | 2,356.10 | 2,354.40 | 2,346.17 | 2,356.90 | 2,297.24 | 52.20 | |
| 2,505.60 | 170.50 | 7.30% | 22,05,285 | 40.39 | 1,01,071 | 2,513.00 | 2,504.40 | 2,486.83 | 2,505.60 | 2,414.80 | 38.75 | |
| 2,593.00 | 175.00 | 7.24% | 73,08,758 | 65.89 | 66,119 | 2,600.00 | 2,595.00 | 2,588.55 | 2,593.00 | 2,496.52 | 39.38 | |
| 29.40 | 1.97 | 7.18% | 6,37,42,888 | 38.14 | 12,159 | 29.50 | 29.32 | 29.24 | 29.40 | 28.26 | 35.08 | |
| 1,570.00 | 100.60 | 6.85% | 25,37,859 | 82.50 | 57,550 | 1,574.90 | 1,567.00 | 1,554.90 | 1,570.00 | 1,513.82 | 48.05 | |
| 15.83 | 0.99 | 6.67% | 5,25,11,008 | 13.77 | 10,849 | 15.90 | 15.83 | 15.66 | 15.83 | 15.23 | 28.49 | |
| 1,622.90 | 99.80 | 6.55% | 18,44,824 | 52.75 | 42,695 | 1,630.80 | 1,621.00 | 1,608.91 | 1,622.90 | 1,563.37 | 44.49 | |
| 1,362.80 | 82.90 | 6.48% | 6,16,051 | 42.45 | 12,305 | 1,363.00 | 1,357.00 | 1,345.40 | 1,362.80 | 1,308.78 | 29.79 | |
| 2,905.00 | 174.10 | 6.38% | 7,06,646 | 76.03 | 74,382 | 2,911.00 | 2,895.00 | 2,894.86 | 2,905.00 | 2,846.48 | 42.51 | |
| 4,624.00 | 275.50 | 6.34% | 18,37,685 | 34.36 | 3,09,242 | 4,635.00 | 4,613.20 | 4,573.61 | 4,624.00 | 4,475.53 | 37.07 | |
| 84.07 | 4.78 | 6.03% | 93,30,106 | 13.50 | 8,075 | 84.20 | 83.91 | 83.59 | 84.07 | 82.28 | 45.37 | |
| 383.05 | 21.40 | 5.92% | 1,29,05,737 | 3.63 | 1,26,410 | 383.95 | 383.05 | 379.75 | 383.05 | 373.97 | 38.40 | |
| 17,683.00 | 974.00 | 5.83% | 1,31,450 | 103.82 | 78,817 | 17,685.00 | 17,675.00 | 17,572.51 | 17,683.00 | 17,286.56 | 38.08 | |
| 342.50 | 18.60 | 5.74% | 1,24,10,845 | 59.43 | 71,412 | 344.15 | 342.20 | 339.83 | 342.50 | 331.35 | 34.16 | |
| 389.50 | 21.05 | 5.71% | 4,17,521 | 17.19 | 8,740 | 390.70 | 389.65 | 387.74 | 389.50 | 380.00 | 37.14 | |
| 163.74 | 8.83 | 5.70% | 52,34,701 | 24.40 | 15,400 | 164.60 | 164.16 | 162.52 | 163.74 | 158.73 | 32.87 | |