BULISH STOCK 15 m
by @sagarvermabeb09964
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Previous Close Price (15 Min) Close Price (15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Close Price (15 Min) Supertrend (15 Min)
Average Directional Index (14, 15 Min) 20.00
Nifty 500
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 622.90 | 39.65 | 6.80% | 28,46,784 | 13.38 | 17,628 | 618.50 | 615.20 | 611.08 | 583.25 | 602.06 | 71.96 | |
| 4,690.80 | 249.70 | 5.62% | 2,69,354 | 43.36 | 34,304 | 4,694.40 | 4,657.60 | 4,626.32 | 4,441.10 | 4,567.48 | 57.88 | |
| 6,635.00 | 271.50 | 4.27% | 6,00,222 | 67.97 | 1,76,138 | 6,621.50 | 6,596.00 | 6,599.62 | 6,363.50 | 6,547.96 | 56.71 | |
| 1,795.60 | 71.30 | 4.14% | 15,19,552 | 48.27 | 18,200 | 1,792.40 | 1,785.70 | 1,788.51 | 1,724.30 | 1,765.47 | 32.07 | |
| 1,468.80 | 55.80 | 3.95% | 5,26,125 | 42.02 | 37,264 | 1,465.30 | 1,459.00 | 1,452.41 | 1,413.00 | 1,437.61 | 32.73 | |
| 7,335.50 | 252.50 | 3.56% | 4,67,403 | 58.89 | 1,05,473 | 7,327.00 | 7,326.00 | 7,315.21 | 7,083.00 | 7,272.17 | 52.64 | |
| 1,539.10 | 49.60 | 3.33% | 2,40,037 | 34.51 | 29,176 | 1,538.00 | 1,521.90 | 1,518.01 | 1,489.50 | 1,499.87 | 37.12 | |
| 1,497.40 | 46.00 | 3.17% | 11,21,880 | 62.38 | 93,925 | 1,493.60 | 1,484.00 | 1,479.32 | 1,451.40 | 1,465.69 | 30.92 | |
| 3,374.90 | 100.30 | 3.06% | 28,33,354 | 137.68 | 19,120 | 3,365.00 | 3,350.00 | 3,356.56 | 3,274.60 | 3,296.73 | 25.62 | |
| 898.55 | 25.05 | 2.87% | 11,82,074 | 43.28 | 85,501 | 895.85 | 894.70 | 888.74 | 873.50 | 880.16 | 34.60 | |
| 1,410.50 | 39.00 | 2.84% | 1,46,77,304 | 17.21 | 10,08,535 | 1,411.10 | 1,410.40 | 1,408.70 | 1,371.50 | 1,400.00 | 47.56 | |
| 2,140.00 | 56.30 | 2.70% | 10,64,631 | 21.84 | 97,755 | 2,140.10 | 2,126.00 | 2,124.41 | 2,083.70 | 2,104.05 | 28.75 | |
| 513.55 | 13.45 | 2.69% | 8,94,404 | 108.93 | 16,252 | 514.00 | 513.45 | 513.92 | 500.10 | 507.37 | 28.89 | |
| 519.00 | 13.20 | 2.61% | 13,77,029 | 40.51 | 32,962 | 518.55 | 517.00 | 516.78 | 505.80 | 512.56 | 38.72 | |
| 778.65 | 19.35 | 2.55% | 24,66,966 | 86.43 | 1,68,003 | 778.30 | 777.85 | 776.57 | 759.30 | 769.55 | 40.82 | |
| 938.45 | 23.00 | 2.51% | 26,43,521 | 66.57 | 70,849 | 938.00 | 935.00 | 935.42 | 915.45 | 928.73 | 46.80 | |
| 68.82 | 1.62 | 2.41% | 1,70,06,152 | 319.76 | 10,534 | 68.82 | 68.25 | 68.01 | 67.20 | 66.87 | 33.88 | |
| 2,251.00 | 52.00 | 2.36% | 20,28,848 | 80.51 | 57,399 | 2,242.00 | 2,235.00 | 2,241.93 | 2,199.00 | 2,219.02 | 21.48 | |
| 927.50 | 21.40 | 2.36% | 10,94,500 | 10.56 | 16,612 | 927.10 | 926.35 | 927.01 | 906.10 | 916.76 | 33.58 | |
| 747.80 | 15.75 | 2.15% | 3,71,947 | 28.64 | 26,248 | 748.70 | 746.40 | 745.53 | 732.05 | 739.06 | 36.35 | |
| 1,879.00 | 38.80 | 2.11% | 1,84,808 | 40.05 | 29,435 | 1,879.60 | 1,872.90 | 1,866.60 | 1,840.20 | 1,853.73 | 38.75 | |
| 294.30 | 5.85 | 2.03% | 32,16,630 | 11.78 | 44,145 | 294.20 | 293.95 | 293.46 | 288.45 | 291.46 | 25.76 | |
| 549.80 | 10.75 | 1.99% | 17,40,508 | 93.24 | 36,278 | 547.30 | 545.95 | 544.51 | 539.05 | 540.42 | 31.92 | |
| 1,001.85 | 19.30 | 1.96% | 3,14,181 | 42.70 | 15,957 | 1,003.00 | 1,001.95 | 1,002.16 | 982.55 | 993.41 | 48.03 | |
| 1,205.00 | 22.90 | 1.94% | 9,36,748 | 85.54 | 1,19,240 | 1,204.40 | 1,204.10 | 1,202.59 | 1,182.10 | 1,198.15 | 39.69 | |