BULISH STOCK 15 m
by @sagarvermabeb09964
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Previous Close Price (15 Min) Close Price (15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Close Price (15 Min) Supertrend (15 Min)
Average Directional Index (14, 15 Min) 20.00
Nifty 500
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 851.50 | 850.70 | 848.82 | 854.00 | 835.08 | 57.22 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 659.00 | 655.85 | 649.02 | 657.15 | 637.69 | 39.68 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,200.10 | 3,200.00 | 3,198.29 | 3,208.20 | 3,159.56 | 32.63 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 289.90 | 288.45 | 286.50 | 288.20 | 281.89 | 29.04 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | 842.00 | 839.45 | 831.83 | 839.30 | 823.48 | 25.90 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 247.29 | 246.67 | 243.14 | 245.98 | 241.07 | 22.17 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,511.70 | 1,510.80 | 1,494.93 | 1,506.90 | 1,474.01 | 33.11 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 165.05 | 164.67 | 163.71 | 164.82 | 161.84 | 33.36 | |
| 440.35 | 8.55 | 1.98% | 11,27,756 | 20.30 | 6,267 | 441.70 | 440.80 | 437.77 | 440.35 | 430.85 | 28.64 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 916.00 | 914.75 | 905.68 | 917.15 | 895.95 | 28.14 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,033.55 | 1,031.85 | 1,026.14 | 1,032.25 | 1,009.46 | 34.42 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 452.85 | 452.50 | 449.81 | 452.40 | 445.71 | 30.59 | |
| 22.64 | 0.29 | 1.30% | 6,41,21,713 | 32.88 | 9,363 | 22.68 | 22.62 | 22.43 | 22.64 | 22.09 | 26.94 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 919.95 | 916.50 | 914.24 | 916.25 | 900.71 | 30.52 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 398.50 | 398.05 | 395.70 | 398.30 | 391.70 | 27.05 | |
| 89.97 | 0.97 | 1.09% | 28,98,130 | -104.72 | 25,729 | 89.90 | 89.86 | 89.26 | 89.97 | 88.25 | 23.10 | |
| 773.60 | 7.55 | 0.99% | 1,97,331 | 49.12 | 17,593 | 775.40 | 772.50 | 769.28 | 773.60 | 761.00 | 21.99 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 21.92 | 21.74 | 21.62 | 21.80 | 21.29 | 24.22 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 191.15 | 190.81 | 189.58 | 190.78 | 187.20 | 22.01 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 141.80 | 141.69 | 140.89 | 141.73 | 140.01 | 26.04 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 9,817.00 | 9,794.50 | 9,706.45 | 9,832.00 | 9,609.27 | 29.10 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 419.60 | 419.00 | 414.06 | 417.25 | 410.50 | 31.78 | |
| 423.85 | 2.30 | 0.55% | 3,51,760 | 45.10 | 11,856 | 426.70 | 424.15 | 422.97 | 423.85 | 416.50 | 31.94 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,835.30 | 1,828.90 | 1,822.87 | 1,829.50 | 1,804.39 | 20.82 | |
| 1,025.10 | 5.10 | 0.50% | 2,02,540 | 34.32 | 10,724 | 1,025.00 | 1,024.60 | 1,022.73 | 1,025.10 | 1,012.99 | 21.34 | |