BTST SWING
by @neerajx04e20b9
0
Modify
Market Cap 1,000 Cr
Price 90.00
NSE
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | Previous Close Price | Previous High Price (6 Mon) | High Price (15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 396.90 | 10.65 | 2.76% | 3,19,953 | 0.00 | 1,258 | 396.90 | 377.07 | 52.58 | 57.35 | 386.25 | 0.00 | 401.40 | 393.36 | 393.24 | 392.55 | 392.84 | |
| 92.88 | 1.17 | 1.28% | 2,14,295 | 150.34 | 1,384 | 92.88 | 89.88 | 52.66 | 54.04 | 91.71 | 0.00 | 94.40 | 91.67 | 91.59 | 91.31 | 91.41 | |
| 5,004.50 | 54.75 | 1.11% | 1,205 | 33.74 | 2,419 | 5,004.50 | 0.00 | 0.00 | 0.00 | 4,949.75 | 0.00 | 5,100.00 | 4,996.89 | 4,995.12 | 4,973.98 | 4,984.08 | |
| 138.20 | 0.91 | 0.66% | 1,31,977 | 35.03 | 2,757 | 138.20 | 131.09 | 64.15 | 65.21 | 137.29 | 0.00 | 139.00 | 137.65 | 137.60 | 137.35 | 137.46 | |
| 282.48 | 1.81 | 0.64% | 21,956 | 44.98 | 1,471 | 282.48 | 271.66 | 60.99 | 62.25 | 280.67 | 0.00 | 283.00 | 282.28 | 282.22 | 282.12 | 282.13 | |
| 223.91 | 1.07 | 0.48% | 4,57,989 | 16.55 | 1,536 | 223.91 | 193.33 | 71.60 | 71.95 | 222.84 | 0.00 | 226.20 | 222.30 | 221.95 | 221.48 | 221.53 | |
| 638.15 | 3.00 | 0.47% | 2,64,846 | 21.35 | 3,946 | 638.15 | 586.37 | 68.01 | 68.51 | 635.15 | 0.00 | 642.00 | 637.13 | 636.92 | 636.20 | 636.46 | |
| 326.20 | 1.40 | 0.43% | 3,11,924 | 22.48 | 5,683 | 326.20 | 300.90 | 75.79 | 76.35 | 324.80 | 0.00 | 333.55 | 324.96 | 324.81 | 323.90 | 324.29 | |
| 226.55 | 0.83 | 0.37% | 12,45,262 | 22.28 | 6,685 | 226.55 | 203.84 | 72.72 | 73.07 | 225.72 | 0.00 | 228.00 | 225.01 | 224.81 | 224.55 | 224.58 | |
| 412.55 | 0.90 | 0.22% | 5,87,761 | 27.79 | 6,389 | 412.55 | 390.10 | 63.21 | 63.48 | 411.65 | 0.00 | 417.00 | 408.95 | 408.80 | 408.25 | 408.45 | |
| 377.30 | 0.75 | 0.20% | 1,99,796 | 303.87 | 8,162 | 377.30 | 358.43 | 62.77 | 63.11 | 376.55 | 0.00 | 386.00 | 374.14 | 373.61 | 372.84 | 372.94 | |
| 1,694.30 | 3.30 | 0.20% | 5,08,464 | 36.99 | 8,106 | 1,694.30 | 1,768.86 | 41.44 | 41.76 | 1,691.00 | 0.00 | 1,702.00 | 1,699.75 | 1,699.74 | 1,699.25 | 1,699.50 | |
| 102.60 | 0.14 | 0.14% | 3,58,733 | 56.32 | 1,153 | 102.60 | 97.40 | 59.65 | 59.85 | 102.46 | 0.00 | 104.00 | 101.81 | 101.62 | 101.34 | 101.37 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.85 | 375.39 | 44.74 | 45.08 | 370.40 | 0.00 | 371.75 | 370.37 | 370.33 | 370.23 | 370.26 | |
| 566.85 | 0.05 | 0.01% | 63,423 | 152.04 | 2,875 | 566.85 | 550.64 | 54.07 | 54.08 | 566.80 | 0.00 | 568.65 | 567.15 | 567.10 | 566.99 | 567.02 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 811.05 | 805.19 | 52.42 | 52.23 | 811.65 | 0.00 | 812.50 | 809.11 | 808.96 | 808.37 | 808.60 | |
| 424.95 | -0.35 | -0.08% | 42,190 | -188.86 | 1,309 | 424.95 | 400.56 | 63.95 | 63.77 | 425.30 | 0.00 | 429.30 | 423.48 | 423.18 | 422.25 | 422.57 | |
| 569.35 | -0.80 | -0.14% | 57,191 | 333.36 | 8,501 | 569.35 | 559.82 | 55.08 | 54.69 | 570.15 | 0.00 | 573.85 | 569.55 | 569.19 | 568.80 | 568.80 | |
| 1,236.50 | -5.40 | -0.43% | 2,05,953 | 41.05 | 19,802 | 1,236.50 | 1,228.11 | 54.29 | 52.86 | 1,241.90 | 0.00 | 1,239.20 | 1,228.83 | 1,228.19 | 1,227.02 | 1,227.26 | |
| 266.84 | -1.36 | -0.51% | 1,93,443 | 39.04 | 2,727 | 266.84 | 245.99 | 69.72 | 68.32 | 268.20 | 0.00 | 269.00 | 267.08 | 266.96 | 266.66 | 266.75 | |
| 3,205.10 | -16.50 | -0.51% | 5,30,820 | 97.15 | 1,14,140 | 3,205.10 | 2,951.27 | 73.63 | 71.95 | 3,221.60 | 0.00 | 3,212.00 | 3,198.72 | 3,197.63 | 3,196.42 | 3,196.42 | |
| 155.27 | -0.81 | -0.52% | 83,32,673 | 21.74 | 4,229 | 155.27 | 137.20 | 71.01 | 69.98 | 156.08 | 0.00 | 156.30 | 154.64 | 154.55 | 154.34 | 154.40 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 909.90 | 919.95 | 49.35 | 48.24 | 914.95 | 0.00 | 913.00 | 908.43 | 908.41 | 907.85 | 908.14 | |
| 1,466.25 | -9.60 | -0.65% | 9,434 | 30.98 | 1,732 | 1,466.25 | 0.00 | 0.00 | 0.00 | 1,475.85 | 0.00 | 1,494.00 | 1,466.54 | 1,463.68 | 1,460.44 | 1,460.49 | |
| 527.75 | -4.10 | -0.77% | 1,58,076 | 27.50 | 6,038 | 527.75 | 489.65 | 66.78 | 64.94 | 531.85 | 0.00 | 533.55 | 526.82 | 526.76 | 525.66 | 526.21 | |