BTST SWING
by @neerajx04e20b9Modify
Market Cap 1,000 Cr
Price 90.00
NSE
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | Previous Close Price | Previous High Price (6 Mon) | High Price (15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,124.80 | 88.50 | 2.19% | 13,170 | -90.41 | 2,475 | 4,124.80 | 4,086.00 | 47.80 | 52.98 | 4,036.30 | 0.00 | 4,171.80 | 4,108.51 | 4,107.52 | 4,096.85 | 4,101.89 | |
| 1,700.00 | 30.00 | 1.80% | 73 | -431.52 | 1,014 | 1,700.00 | 1,681.78 | 49.82 | 54.31 | 1,670.00 | 0.00 | 1,700.00 | 1,694.24 | 1,694.20 | 1,692.97 | 1,693.58 | |
| 201.00 | 3.49 | 1.77% | 68,058 | 40.96 | 1,449 | 201.00 | 179.86 | 68.75 | 70.57 | 197.51 | 0.00 | 202.90 | 200.85 | 200.71 | 200.40 | 200.47 | |
| 1,471.70 | 17.70 | 1.22% | 8,973 | 35.53 | 1,492 | 1,471.70 | 1,374.63 | 62.16 | 63.70 | 1,454.00 | 0.00 | 1,502.00 | 1,469.97 | 1,469.43 | 1,464.63 | 1,466.85 | |
| 1,598.20 | 18.70 | 1.18% | 94,741 | 40.37 | 10,381 | 1,598.20 | 1,558.66 | 57.77 | 59.82 | 1,579.50 | 0.00 | 1,600.00 | 1,598.34 | 1,598.16 | 1,597.97 | 1,597.97 | |
| 338.85 | 2.85 | 0.85% | 1,00,229 | -1.87 | 2,445 | 338.85 | 310.38 | 63.97 | 64.85 | 336.00 | 0.00 | 347.00 | 342.12 | 341.75 | 341.25 | 341.30 | |
| 498.25 | 3.70 | 0.75% | 48,500 | 46.22 | 1,244 | 498.25 | 500.39 | 50.70 | 52.59 | 494.55 | 0.00 | 499.00 | 495.96 | 495.67 | 495.28 | 495.32 | |
| 1,618.40 | 11.90 | 0.74% | 26,473 | 29.85 | 8,001 | 1,618.40 | 1,659.61 | 39.69 | 42.05 | 1,606.50 | 0.00 | 1,629.00 | 1,621.65 | 1,621.46 | 1,620.01 | 1,620.67 | |
| 203.45 | 1.46 | 0.72% | 46,597 | 30.66 | 1,361 | 203.45 | 204.64 | 47.70 | 49.58 | 201.99 | 0.00 | 206.05 | 202.71 | 202.46 | 201.98 | 202.09 | |
| 316.25 | 1.75 | 0.56% | 23,027 | 81.07 | 6,512 | 316.25 | 329.00 | 40.71 | 41.94 | 314.50 | 0.00 | 316.95 | 316.23 | 316.20 | 316.08 | 316.12 | |
| 142.31 | 0.73 | 0.52% | 1,91,529 | 8.49 | 3,148 | 142.31 | 142.52 | 47.89 | 49.55 | 141.58 | 0.00 | 144.00 | 141.65 | 141.64 | 141.45 | 141.55 | |
| 506.15 | 2.45 | 0.49% | 30,210 | 76.81 | 4,019 | 506.15 | 520.72 | 37.26 | 39.01 | 503.70 | 0.00 | 508.00 | 506.09 | 505.97 | 505.67 | 505.76 | |
| 111.06 | 0.50 | 0.45% | 22,75,571 | 30.38 | 8,799 | 111.06 | 113.74 | 42.32 | 43.49 | 110.56 | 0.00 | 111.50 | 110.91 | 110.90 | 110.86 | 110.87 | |
| 340.40 | 1.20 | 0.35% | 79,758 | 5.16 | 2,134 | 340.40 | 327.58 | 58.44 | 59.03 | 339.20 | 0.00 | 341.90 | 339.63 | 339.50 | 339.22 | 339.29 | |
| 1,008.85 | 2.80 | 0.28% | 9,34,260 | 37.00 | 65,416 | 1,008.85 | 980.96 | 56.59 | 57.18 | 1,006.05 | 0.00 | 1,015.00 | 1,013.14 | 1,013.09 | 1,012.73 | 1,012.89 | |
| 814.85 | 2.00 | 0.25% | 45,791 | 59.33 | 1,813 | 814.85 | 748.08 | 66.02 | 66.24 | 812.85 | 0.00 | 825.00 | 820.02 | 819.90 | 818.91 | 819.37 | |
| 265.30 | 0.65 | 0.25% | 31,971 | 24.90 | 1,147 | 265.30 | 258.69 | 55.24 | 55.66 | 264.65 | 0.00 | 269.20 | 263.87 | 263.35 | 262.69 | 262.74 | |
| 1,324.70 | 2.30 | 0.17% | 2,881 | 11.51 | 2,920 | 1,324.70 | 1,361.89 | 41.16 | 41.63 | 1,322.40 | 0.00 | 1,326.80 | 1,323.79 | 1,323.73 | 1,323.41 | 1,323.55 | |
| 199.96 | -0.02 | -0.01% | 2,77,401 | 19.82 | 7,343 | 199.96 | 213.92 | 29.65 | 29.64 | 199.98 | 0.00 | 200.10 | 199.91 | 199.91 | 199.89 | 199.90 | |
| 857.90 | -0.20 | -0.02% | 79,970 | 14.87 | 4,413 | 857.90 | 903.07 | 34.25 | 34.21 | 858.10 | 0.00 | 862.85 | 858.85 | 858.62 | 858.15 | 858.27 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 267.55 | 280.23 | 35.51 | 35.37 | 267.75 | 0.00 | 268.35 | 267.18 | 267.15 | 267.00 | 267.06 | |
| 337.20 | -0.40 | -0.12% | 1,96,115 | 46.83 | 8,394 | 337.20 | 311.81 | 66.83 | 66.54 | 337.60 | 0.00 | 341.50 | 339.77 | 339.72 | 339.39 | 339.53 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,253.30 | 1,273.34 | 43.75 | 43.29 | 1,255.20 | 0.00 | 1,257.20 | 1,252.14 | 1,251.93 | 1,251.51 | 1,251.61 | |
| 731.30 | -2.75 | -0.37% | 6,592 | 27.45 | 1,687 | 731.30 | 767.52 | 26.89 | 26.43 | 734.05 | 0.00 | 732.50 | 728.46 | 728.29 | 727.57 | 727.86 | |
| 926.75 | -3.75 | -0.40% | 4,811 | 15.38 | 1,165 | 926.75 | 953.52 | 44.21 | 43.46 | 930.50 | 0.00 | 935.00 | 930.92 | 930.89 | 930.02 | 930.46 | |