BTST SWING
by @neerajx04e20b9Modify
Market Cap 1,000 Cr
Price 90.00
NSE
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | Previous Close Price | Previous High Price (6 Mon) | High Price (15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 488.40 | 13.80 | 2.91% | 89,567 | 24.27 | 2,532 | 488.40 | 442.27 | 66.92 | 69.78 | 474.60 | 0.00 | 491.90 | 487.64 | 487.31 | 486.89 | 486.92 | |
| 1,825.20 | 43.60 | 2.45% | 4,936 | 21.77 | 2,766 | 1,825.20 | 1,774.14 | 51.70 | 55.73 | 1,781.60 | 0.00 | 1,875.00 | 1,813.06 | 1,807.66 | 1,799.30 | 1,800.58 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,263.50 | 2,305.40 | 36.89 | 44.15 | 2,214.30 | 0.00 | 2,275.00 | 2,267.74 | 2,267.48 | 2,266.13 | 2,266.69 | |
| 113.78 | 2.06 | 1.84% | 2,59,097 | -5.52 | 1,582 | 113.78 | 113.72 | 50.23 | 52.51 | 111.72 | 0.00 | 114.80 | 113.76 | 113.71 | 113.53 | 113.59 | |
| 136.33 | 2.03 | 1.51% | 3,16,442 | 32.27 | 2,720 | 136.33 | 136.21 | 49.02 | 52.00 | 134.30 | 0.00 | 138.64 | 135.57 | 135.55 | 134.89 | 135.22 | |
| 127.34 | 1.73 | 1.38% | 1,98,398 | 208.75 | 6,410 | 127.34 | 129.16 | 40.29 | 45.55 | 125.61 | 0.00 | 128.00 | 126.41 | 126.40 | 126.28 | 126.34 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,605.00 | 1,536.39 | 62.62 | 65.69 | 1,583.90 | 0.00 | 1,625.00 | 1,607.62 | 1,607.00 | 1,604.87 | 1,605.63 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 190.00 | 196.50 | 32.46 | 36.26 | 188.30 | 0.00 | 190.55 | 190.05 | 190.04 | 189.99 | 190.01 | |
| 126.31 | 1.13 | 0.90% | 4,59,317 | 20.06 | 2,486 | 126.31 | 124.01 | 51.81 | 52.95 | 125.18 | 0.00 | 130.50 | 125.92 | 125.76 | 124.90 | 125.26 | |
| 416.25 | 3.05 | 0.74% | 2,27,646 | 44.81 | 3,304 | 416.25 | 394.35 | 65.45 | 66.43 | 413.20 | 0.00 | 419.50 | 413.37 | 413.24 | 412.78 | 412.94 | |
| 918.45 | 6.10 | 0.67% | 66,154 | 28.58 | 2,612 | 918.45 | 902.48 | 54.19 | 55.38 | 912.35 | 0.00 | 925.00 | 923.36 | 923.20 | 922.99 | 923.01 | |
| 1,364.60 | 4.70 | 0.35% | 17,584 | 17.12 | 2,288 | 1,364.60 | 1,300.28 | 66.19 | 66.82 | 1,359.90 | 0.00 | 1,370.00 | 1,362.44 | 1,362.04 | 1,360.76 | 1,361.21 | |
| 699.35 | 0.75 | 0.11% | 13,004 | -12.12 | 3,062 | 699.35 | 720.91 | 42.81 | 43.03 | 698.60 | 0.00 | 700.50 | 699.98 | 699.92 | 699.86 | 699.86 | |
| 520.15 | -0.20 | -0.04% | 96,780 | 46.19 | 6,215 | 520.15 | 514.84 | 54.95 | 54.84 | 520.35 | 0.00 | 522.00 | 518.60 | 518.51 | 518.29 | 518.36 | |
| 320.65 | -0.25 | -0.08% | 16,64,344 | 15.58 | 44,569 | 320.65 | 317.62 | 52.28 | 52.13 | 320.90 | 0.00 | 322.50 | 320.75 | 320.72 | 320.46 | 320.58 | |
| 177.05 | -0.24 | -0.14% | 23,933 | 1,762.50 | 1,350 | 177.05 | 177.42 | 50.30 | 49.97 | 177.29 | 0.00 | 178.40 | 176.81 | 176.80 | 176.46 | 176.63 | |
| 1,370.90 | -3.00 | -0.22% | 1,81,983 | 40.47 | 18,993 | 1,370.90 | 1,363.83 | 52.07 | 51.49 | 1,373.90 | 0.00 | 1,376.00 | 1,369.94 | 1,369.80 | 1,369.35 | 1,369.50 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 272.40 | 266.15 | 58.76 | 58.10 | 273.00 | 0.00 | 273.85 | 272.30 | 272.26 | 272.12 | 272.17 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | 7,014.50 | 7,140.30 | 45.27 | 44.58 | 7,034.00 | 0.00 | 7,040.00 | 7,017.48 | 7,016.89 | 7,012.48 | 7,014.45 | |
| 1,177.00 | -4.40 | -0.37% | 90,400 | 52.87 | 12,781 | 1,177.00 | 1,218.10 | 41.95 | 41.24 | 1,181.40 | 0.00 | 1,230.00 | 1,178.27 | 1,173.07 | 1,166.95 | 1,167.16 | |
| 147.73 | -0.83 | -0.56% | 11,856 | 614.79 | 4,925 | 147.73 | 154.99 | 42.40 | 41.72 | 148.56 | 0.00 | 150.51 | 148.48 | 148.43 | 148.03 | 148.22 | |
| 419.80 | -3.10 | -0.73% | 21,95,429 | 367.00 | 20,492 | 419.80 | 337.28 | 88.94 | 87.11 | 422.90 | 0.00 | 424.00 | 417.20 | 416.93 | 416.56 | 416.59 | |
| 310.70 | -2.40 | -0.77% | 1,89,292 | 53.16 | 28,724 | 310.70 | 313.63 | 46.65 | 43.87 | 313.10 | 0.00 | 314.95 | 310.18 | 309.83 | 309.12 | 309.30 | |
| 2,768.30 | -25.20 | -0.90% | 2,45,571 | 81.01 | 12,722 | 2,768.30 | 2,518.51 | 77.33 | 74.58 | 2,793.50 | 0.00 | 2,780.00 | 2,728.74 | 2,726.90 | 2,722.90 | 2,723.94 | |
| 406.10 | -4.10 | -1.00% | 9,833 | 54.55 | 5,126 | 406.10 | 406.80 | 52.47 | 50.07 | 410.20 | 0.00 | 410.20 | 407.90 | 407.76 | 407.39 | 407.50 | |