BTST SWING
by @neerajx04e20b9
0
Modify
Market Cap 1,000 Cr
Price 90.00
NSE
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | Previous Close Price | Previous High Price (6 Mon) | High Price (15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 633.80 | 1.95 | 0.31% | 17,048 | 52.59 | 1,938 | 633.80 | 676.06 | 41.80 | 42.17 | 631.85 | - | 638.00 | 630.17 | 629.54 | 628.68 | 628.76 | |
| 2,248.40 | -5.90 | -0.26% | 48,980 | 18.25 | 5,098 | 2,248.40 | 2,185.23 | 55.50 | 54.99 | 2,254.30 | - | 2,250.00 | 2,248.75 | 2,248.71 | 2,248.47 | 2,248.57 | |
| 145.60 | -0.78 | -0.53% | 90,091 | 8.47 | 1,608 | 145.60 | 146.44 | 48.19 | 47.02 | 146.38 | - | 146.50 | 145.68 | 145.67 | 145.64 | 145.65 | |
| 490.45 | -3.40 | -0.69% | 24,216 | 44.18 | 5,860 | 490.45 | 489.61 | 52.22 | 50.73 | 493.85 | - | 493.00 | 489.84 | 489.65 | 489.14 | 489.29 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 660.75 | 656.34 | 52.95 | 51.31 | 665.70 | - | 665.00 | 659.91 | 659.84 | 659.23 | 659.51 | |
| 231.51 | -1.97 | -0.84% | 4,40,539 | 22.81 | 4,617 | 231.51 | 235.70 | 46.64 | 45.61 | 233.48 | - | 233.56 | 229.47 | 229.33 | 229.13 | 229.15 | |
| 218.24 | -1.87 | -0.85% | 1,26,778 | 12.85 | 1,192 | 218.24 | 224.48 | 44.73 | 43.49 | 220.11 | - | 220.05 | 217.65 | 217.59 | 217.29 | 217.41 | |
| 159.89 | -1.43 | -0.89% | 7,36,468 | 20.88 | 1,031 | 159.89 | 176.09 | 34.68 | 33.95 | 161.32 | - | 161.19 | 158.48 | 158.35 | 158.14 | 158.18 | |
| 1,909.90 | -17.40 | -0.90% | 7,06,463 | 23.43 | 29,791 | 1,909.90 | 1,990.48 | 44.16 | 43.27 | 1,927.30 | - | 1,921.00 | 1,904.43 | 1,903.02 | 1,901.20 | 1,901.34 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 146.31 | 154.40 | 35.86 | 34.02 | 148.17 | - | 146.79 | 145.42 | 145.31 | 145.18 | 145.19 | |
| 26,885.00 | -405.00 | -1.48% | 8,397 | 47.73 | 23,770 | 26,885.00 | 28,614.45 | 35.03 | 33.03 | 27,290.00 | - | 27,350.00 | 26,812.50 | 26,803.22 | 26,770.84 | 26,782.51 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 734.85 | 779.00 | 38.61 | 36.67 | 746.00 | - | 736.90 | 732.92 | 732.61 | 732.26 | 732.27 | |
| 261.25 | -4.15 | -1.56% | 91,003 | 779.26 | 3,256 | 261.25 | 272.16 | 42.21 | 40.15 | 265.40 | - | 262.90 | 260.01 | 259.94 | 259.68 | 259.78 | |
| 1,295.10 | -23.20 | -1.76% | 5,34,879 | 25.51 | 9,559 | 1,295.10 | 1,421.63 | 32.80 | 31.10 | 1,318.30 | - | 1,310.00 | 1,295.33 | 1,294.10 | 1,292.07 | 1,292.43 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,899.20 | 1,998.39 | 41.02 | 38.34 | 1,934.80 | - | 1,907.90 | 1,890.15 | 1,889.94 | 1,886.41 | 1,888.15 | |
| 550.45 | -10.70 | -1.91% | 69,214 | 22.66 | 1,786 | 550.45 | 585.63 | 38.67 | 36.51 | 561.15 | - | 555.35 | 550.42 | 550.23 | 549.40 | 549.73 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | 132.94 | 133.55 | 50.49 | 46.81 | 135.54 | - | 133.95 | 132.52 | 132.44 | 132.20 | 132.28 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 503.40 | 563.06 | 20.98 | 19.35 | 513.35 | - | 506.15 | 501.32 | 500.96 | 500.30 | 500.44 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 388.10 | 428.08 | 37.34 | 35.62 | 396.05 | - | 389.65 | 384.26 | 384.05 | 383.68 | 383.75 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 933.85 | 1,016.06 | 30.90 | 28.50 | 953.05 | - | 939.40 | 934.62 | 934.53 | 933.55 | 934.02 | |
| 14,726.00 | -304.00 | -2.02% | 16,042 | 341.01 | 22,078 | 14,726.00 | 16,602.25 | 22.74 | 21.00 | 15,030.00 | - | 14,791.00 | 14,673.93 | 14,669.31 | 14,662.58 | 14,663.45 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 199.42 | 214.60 | 35.55 | 33.31 | 203.70 | - | 200.00 | 198.95 | 198.89 | 198.72 | 198.77 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,011.50 | 5,285.21 | 41.53 | 38.56 | 5,122.00 | - | 5,030.00 | 5,003.94 | 5,001.81 | 4,998.14 | 4,998.84 | |
| 4,295.90 | -101.80 | -2.31% | 15,622 | 25.90 | 3,088 | 4,295.90 | 4,536.07 | 42.85 | 40.18 | 4,397.70 | - | 4,327.00 | 4,281.80 | 4,279.21 | 4,271.75 | 4,274.18 | |
| 155.99 | -4.11 | -2.57% | 8,12,346 | 17.14 | 11,138 | 155.99 | - | - | - | 160.10 | - | 157.00 | 155.97 | 155.93 | 155.80 | 155.85 | |