BTST SWING
by @neerajx04e20b9Modify
Market Cap 1,000 Cr
Price 90.00
NSE
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | Previous Close Price | Previous High Price (6 Mon) | High Price (15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 303.10 | 296.77 | 48.35 | 53.49 | 295.15 | - | 305.80 | 302.78 | 302.74 | 302.30 | 302.51 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 396.95 | 393.85 | 44.97 | 51.62 | 387.65 | - | 398.55 | 395.67 | 395.54 | 395.17 | 395.28 | |
| 322.55 | 5.90 | 1.86% | 1,07,294 | 11.89 | 2,800 | 322.55 | 316.89 | 48.77 | 53.49 | 316.65 | - | 325.05 | 319.35 | 319.30 | 318.82 | 319.04 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 816.40 | 797.06 | 53.69 | 56.52 | 804.50 | - | 839.00 | 811.03 | 808.17 | 805.02 | 805.02 | |
| 119.86 | 1.41 | 1.19% | 20,216 | 32.15 | 1,078 | 119.86 | 121.02 | 44.70 | 47.14 | 118.45 | - | 121.00 | 119.68 | 119.62 | 119.38 | 119.47 | |
| 792.10 | 6.10 | 0.78% | 1,86,514 | 20.91 | 9,833 | 792.10 | 781.27 | 50.10 | 52.23 | 786.00 | - | 794.00 | 791.60 | 791.48 | 791.17 | 791.27 | |
| 277.85 | 1.70 | 0.62% | 1,33,772 | 15.18 | 1,488 | 277.85 | 285.74 | 42.29 | 43.51 | 276.15 | - | 278.20 | 275.54 | 275.45 | 275.02 | 275.20 | |
| 323.85 | 1.35 | 0.42% | 4,86,195 | 20.74 | 13,334 | 323.85 | 321.39 | 50.74 | 51.79 | 322.50 | - | 324.10 | 323.33 | 323.31 | 323.23 | 323.26 | |
| 119.05 | 0.45 | 0.38% | 4,08,110 | 12.34 | 1,465 | 119.05 | 119.21 | 47.77 | 48.58 | 118.60 | - | 119.49 | 118.03 | 117.91 | 117.74 | 117.77 | |
| 470.80 | 1.75 | 0.37% | 6,09,977 | 42.59 | 9,125 | 470.80 | 461.64 | 53.14 | 54.06 | 469.05 | - | 471.40 | 468.39 | 468.36 | 467.81 | 468.09 | |
| 377.40 | 1.40 | 0.37% | 14,855 | 34.66 | 3,436 | 377.40 | 377.84 | 44.83 | 46.71 | 376.00 | - | 379.85 | 377.45 | 377.40 | 376.94 | 377.15 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 1,134.70 | 1,138.55 | 44.02 | 45.17 | 1,131.50 | - | 1,137.70 | 1,135.21 | 1,135.00 | 1,134.65 | 1,134.71 | |
| 482.90 | 1.15 | 0.24% | 9,28,093 | 37.28 | 23,848 | 482.90 | 467.00 | 60.26 | 60.76 | 481.75 | - | 483.25 | 480.79 | 480.60 | 480.30 | 480.35 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,360.20 | 1,348.47 | 53.10 | 53.32 | 1,359.40 | - | 1,363.70 | 1,359.44 | 1,359.19 | 1,358.89 | 1,358.90 | |
| 261.45 | 0.10 | 0.04% | 31,803 | 13.82 | 1,300 | 261.45 | 261.42 | 48.84 | 48.97 | 261.35 | - | 263.95 | 261.12 | 261.06 | 260.49 | 260.76 | |
| 587.85 | 0.20 | 0.03% | 2,07,031 | 61.44 | 7,879 | 587.85 | 593.47 | 43.35 | 43.50 | 587.65 | - | 599.20 | 583.58 | 583.51 | 583.27 | 583.35 | |
| 1,500.40 | 0.10 | 0.01% | 8,677 | 10.02 | 1,539 | 1,500.40 | 1,487.40 | 56.11 | 56.13 | 1,500.30 | - | 1,505.90 | 1,501.28 | 1,501.08 | 1,500.26 | 1,500.57 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 949.60 | 967.68 | 35.69 | 35.44 | 950.40 | - | 952.80 | 949.44 | 949.43 | 949.31 | 949.37 | |
| 364.85 | -0.60 | -0.16% | 30,825 | 19.41 | 2,069 | 364.85 | 355.73 | 61.77 | 61.00 | 365.45 | - | 367.40 | 365.86 | 365.79 | 365.52 | 365.62 | |
| 1,670.80 | -5.50 | -0.33% | 9,389 | 15.54 | 2,911 | 1,670.80 | 1,654.17 | 53.72 | 52.32 | 1,676.30 | - | 1,678.90 | 1,675.31 | 1,675.20 | 1,674.52 | 1,674.81 | |
| 529.65 | -1.80 | -0.34% | 26,195 | 33.32 | 1,142 | 529.65 | 517.52 | 59.72 | 58.54 | 531.45 | - | 530.25 | 529.61 | 529.60 | 529.55 | 529.56 | |
| 805.85 | -4.25 | -0.52% | 19,826 | 25.42 | 1,699 | 805.85 | 788.25 | 53.80 | 52.57 | 810.10 | - | 809.90 | 806.98 | 806.89 | 806.53 | 806.67 | |
| 1,437.00 | -7.90 | -0.55% | 4,34,423 | -460.45 | 23,350 | 1,437.00 | 1,377.62 | 61.71 | 60.28 | 1,444.90 | - | 1,443.50 | 1,433.17 | 1,432.91 | 1,431.54 | 1,432.11 | |
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | 1,209.80 | 1,267.78 | 32.20 | 30.40 | 1,220.20 | - | 1,227.80 | 1,211.18 | 1,210.38 | 1,207.49 | 1,208.54 | |
| 200.09 | -1.91 | -0.95% | 20,867 | 21.78 | 1,333 | 200.09 | 203.44 | 45.67 | 43.62 | 202.00 | - | 201.50 | 200.13 | 200.07 | 199.85 | 199.93 | |