BTST SWING
by @neerajx04e20b9
0
Modify
Market Cap 1,000 Cr
Price 90.00
NSE
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | Previous Close Price | Previous High Price (6 Mon) | High Price (15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.55 | 6.00 | 2.23% | 9,04,101 | 17.81 | 8,380 | 275.55 | 289.30 | 27.39 | 34.44 | 269.55 | - | 279.90 | 273.08 | 272.79 | 271.69 | 272.10 | |
| 281.95 | 3.00 | 1.08% | 25,544 | 1.02 | 1,398 | 281.95 | 288.53 | 36.10 | 39.74 | 278.95 | - | 284.95 | 278.93 | 278.64 | 277.59 | 277.98 | |
| 555.35 | 5.85 | 1.06% | 97,281 | 39.99 | 2,479 | 555.35 | 593.66 | 30.83 | 33.63 | 549.50 | - | 557.00 | 554.95 | 554.94 | 554.72 | 554.83 | |
| 114.19 | 0.80 | 0.71% | 1,11,631 | 24.71 | 1,164 | 114.19 | 118.67 | 25.24 | 29.61 | 113.39 | - | 115.00 | 114.12 | 114.08 | 113.98 | 114.01 | |
| 95.92 | 0.47 | 0.49% | 8,162 | 73.13 | 1,343 | 95.92 | 98.20 | 41.65 | 42.87 | 95.45 | - | 97.00 | 95.68 | 95.58 | 95.38 | 95.43 | |
| 123.63 | 0.54 | 0.44% | 1,27,524 | 84.32 | 1,841 | 123.63 | 129.98 | 38.65 | 39.41 | 123.09 | - | 125.00 | 123.88 | 123.79 | 123.63 | 123.67 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 3,932.20 | 4,118.71 | 36.40 | 37.12 | 3,921.90 | - | 3,940.00 | 3,919.16 | 3,918.93 | 3,916.76 | 3,917.76 | |
| 727.95 | 1.25 | 0.17% | 91,811 | 21.40 | 2,741 | 727.95 | 789.96 | 29.84 | 30.28 | 726.70 | - | 736.00 | 718.30 | 717.03 | 715.47 | 715.56 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 2,011.30 | 2,019.76 | 49.99 | 50.49 | 2,008.20 | - | 2,015.00 | 2,013.06 | 2,012.96 | 2,012.63 | 2,012.75 | |
| 623.60 | 0.75 | 0.12% | 1,51,942 | 70.04 | 24,953 | 623.60 | 631.20 | 43.98 | 44.29 | 622.85 | - | 626.90 | 625.94 | 625.90 | 625.84 | 625.85 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 1,175.90 | 1,149.66 | 57.14 | 57.33 | 1,175.00 | - | 1,182.00 | 1,171.18 | 1,171.16 | 1,170.76 | 1,170.95 | |
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | 187.15 | 199.84 | 32.66 | 32.77 | 187.07 | - | 188.98 | 188.13 | 188.07 | 187.94 | 187.97 | |
| 880.75 | -0.35 | -0.04% | 14,571 | 3.99 | 1,122 | 880.75 | 883.71 | 49.69 | 49.62 | 881.10 | - | 886.00 | 880.72 | 880.52 | 879.54 | 879.94 | |
| 629.50 | -0.60 | -0.10% | 3,49,627 | 54.27 | 25,365 | 629.50 | 643.27 | 40.52 | 40.22 | 630.10 | - | 631.85 | 629.50 | 629.26 | 628.98 | 628.98 | |
| 1,562.40 | -1.50 | -0.10% | 67,870 | 91.27 | 10,090 | 1,562.40 | 1,610.84 | 41.68 | 41.50 | 1,563.90 | - | 1,569.00 | 1,562.89 | 1,562.80 | 1,561.53 | 1,562.14 | |
| 1,391.00 | -1.70 | -0.12% | 12,244 | 50.66 | 2,390 | 1,391.00 | 1,446.62 | 39.04 | 38.84 | 1,392.70 | - | 1,399.00 | 1,389.21 | 1,388.66 | 1,387.28 | 1,387.69 | |
| 451.00 | -0.65 | -0.14% | 12,468 | 60.99 | 2,266 | 451.00 | 460.21 | 46.21 | 45.86 | 451.65 | - | 453.80 | 452.30 | 452.14 | 451.97 | 451.97 | |
| 474.30 | -0.85 | -0.18% | 79,156 | 38.44 | 3,158 | 474.30 | 495.31 | 38.96 | 38.67 | 475.15 | - | 478.65 | 475.06 | 474.91 | 474.41 | 474.58 | |
| 345.35 | -0.65 | -0.19% | 9,89,702 | 37.00 | 29,355 | 345.35 | 358.90 | 32.34 | 31.91 | 346.00 | - | 346.35 | 344.67 | 344.64 | 344.52 | 344.57 | |
| 407.30 | -0.90 | -0.22% | 36,800 | 5.58 | 2,548 | 407.30 | 412.17 | 47.85 | 47.29 | 408.20 | - | 409.50 | 407.33 | 407.24 | 406.84 | 407.00 | |
| 3,593.70 | -8.00 | -0.22% | 13,038 | 24.78 | 4,365 | 3,593.70 | 3,649.82 | 41.28 | 40.50 | 3,601.70 | - | 3,620.00 | 3,594.07 | 3,592.82 | 3,589.41 | 3,590.49 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,495.30 | 1,484.33 | 56.51 | 55.09 | 1,498.90 | - | 1,500.00 | 1,495.17 | 1,494.86 | 1,494.49 | 1,494.51 | |
| 533.10 | -1.65 | -0.31% | 7,19,949 | 39.07 | 21,516 | 533.10 | 513.94 | 59.84 | 59.14 | 534.75 | - | 535.00 | 533.92 | 533.86 | 533.80 | 533.80 | |
| 244.95 | -1.00 | -0.41% | 26,463 | 68.62 | 2,133 | 244.95 | 263.14 | 28.00 | 27.44 | 245.95 | - | 247.45 | 245.35 | 245.29 | 244.88 | 245.06 | |
| 994.70 | -4.40 | -0.44% | 49,030 | 67.57 | 10,218 | 994.70 | 1,017.05 | 43.92 | 42.78 | 999.10 | - | 1,005.00 | 997.62 | 997.55 | 995.98 | 996.77 | |