btst
by @sachinx66e744a
0
Modify
NSE
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,190.30 | -18.70 | -1.55% | 89,46,959 | 18.53 | 16,10,778 | 1.34% | 10,86,181.00 | 17.20 | 1,209.00 | |
| 693.65 | -13.30 | -1.88% | 3,98,16,828 | 13.01 | 10,69,379 | -2.40% | 4,95,462.80 | 39.40 | 706.95 | |
| 1,398.40 | 13.40 | 0.97% | 1,07,59,112 | 15.83 | 10,03,836 | 4.47% | 3,12,118.40 | 50.44 | 1,385.00 | |
| 2,499.80 | -29.20 | -1.15% | 29,40,203 | 17.63 | 9,04,450 | 8.46% | 2,71,423.00 | 9.01 | 2,529.00 | |
| 968.75 | 5.75 | 0.60% | 30,86,886 | 9.92 | 8,94,231 | 1.45% | 7,12,643.50 | 11.07 | 963.00 | |
| 937.35 | 11.35 | 1.23% | 68,33,651 | 26.10 | 5,83,590 | -2.05% | 81,989.50 | 19.79 | 926.00 | |
| 3,668.10 | 32.10 | 0.88% | 13,81,839 | 25.45 | 5,04,692 | 0.72% | 2,91,635.10 | 19.21 | 3,636.00 | |
| 387.80 | -4.25 | -1.08% | 31,36,573 | 8.24 | 4,90,567 | -1.57% | 9,90,211.30 | 1.55 | 392.05 | |
| 1,150.50 | -17.50 | -1.50% | 1,05,29,564 | 15.62 | 4,66,900 | 5.74% | 1,82,972.00 | 27.09 | 1,168.00 | |
| 438.50 | 0.70 | 0.16% | 1,09,09,813 | 21.40 | 4,36,205 | 0.10% | 1,07,947.60 | 24.65 | 437.80 | |
| 1,824.20 | -26.00 | -1.41% | 4,72,754 | 28.95 | 4,28,612 | -3.76% | 65,219.00 | 9.50 | 1,850.20 | |
| 1,750.40 | 5.30 | 0.30% | 9,49,198 | 34.55 | 4,19,980 | 0.23% | 61,673.90 | 14.36 | 1,745.10 | |
| 1,738.40 | -10.40 | -0.59% | 12,17,963 | 30.72 | 4,00,520 | -0.59% | 40,854.40 | 15.95 | 1,748.80 | |
| 4,334.60 | -46.30 | -1.06% | 2,17,371 | 67.51 | 3,84,820 | -2.46% | 88,136.00 | 16.37 | 4,380.90 | |
| 1,405.00 | -19.20 | -1.35% | 23,97,026 | 21.08 | 3,81,270 | 5.88% | 1,31,674.00 | 14.90 | 1,424.20 | |
| 1,209.10 | -0.90 | -0.07% | 59,49,235 | 12.55 | 3,76,462 | -4.39% | 1,62,211.90 | 41.16 | 1,210.00 | |
| 2,853.00 | -36.00 | -1.25% | 10,81,203 | 17.71 | 3,54,779 | 2.12% | 2,02,084.30 | 33.35 | 2,889.00 | |
| 11,117.00 | -83.00 | -0.74% | 2,45,583 | 24.70 | 3,49,521 | -0.55% | 1,87,673.20 | 12.42 | 11,200.00 | |
| 2,553.50 | -41.00 | -1.58% | 7,17,509 | 46.75 | 3,45,598 | -6.21% | 1,02,943.20 | 10.66 | 2,594.50 | |
| 4,878.00 | 23.60 | 0.49% | 6,39,746 | 34.80 | 3,26,228 | -1.11% | 36,788.00 | 9.42 | 4,854.40 | |
| 258.50 | -3.50 | -1.34% | 93,59,382 | 16.25 | 3,23,914 | -1.15% | 81,294.30 | 33.22 | 262.00 | |
| 10,938.00 | 89.00 | 0.82% | 1,05,256 | 36.06 | 3,22,320 | 1.32% | 89,089.00 | 12.69 | 10,849.00 | |
| 308.65 | -3.70 | -1.18% | 6,59,27,288 | 692.78 | 2,97,858 | -2.33% | 55,760.00 | 33.01 | 312.35 | |
| 1,216.30 | -6.60 | -0.54% | 10,22,733 | 10.67 | 2,97,441 | 3.41% | 1,86,718.00 | 25.92 | 1,222.90 | |
| 301.25 | -1.75 | -0.58% | 50,08,969 | 10.36 | 2,92,112 | -3.97% | 1,89,798.60 | 15.79 | 303.00 | |