btst
by @sachinx66e744a
0
Modify
NSE
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.30 | -9.50 | -0.73% | 66,78,345 | 18.50 | 17,56,930 | -0.44% | 10,86,181.00 | 18.67 | 1,307.80 | |
| 818.40 | -6.55 | -0.79% | 1,57,93,455 | 16.02 | 12,60,402 | 2.17% | 3,48,615.00 | 41.83 | 824.95 | |
| 1,907.20 | -13.20 | -0.69% | 56,46,067 | 35.44 | 11,62,110 | -0.17% | 2,10,973.00 | 26.52 | 1,920.40 | |
| 1,406.60 | 5.40 | 0.39% | 69,97,402 | 17.35 | 10,09,025 | -0.34% | 1,95,218.00 | 34.49 | 1,401.20 | |
| 1,038.30 | 2.30 | 0.22% | 62,66,505 | 11.04 | 9,58,415 | -0.16% | 7,12,643.50 | 11.41 | 1,036.00 | |
| 1,020.50 | 0.00 | 0.00% | 34,06,488 | 32.86 | 6,35,359 | -1.06% | 81,989.50 | 21.33 | 1,020.50 | |
| 440.15 | -2.90 | -0.65% | 7,31,773 | 9.75 | 5,56,790 | 2.30% | 9,90,211.30 | 0.32 | 443.05 | |
| 3,925.20 | -20.60 | -0.52% | 12,63,307 | 28.65 | 5,40,001 | -2.52% | 2,92,569.10 | 18.78 | 3,945.80 | |
| 2,124.90 | -25.70 | -1.20% | 12,98,396 | 33.54 | 4,99,265 | -3.47% | 65,219.00 | 10.10 | 2,150.60 | |
| 1,930.00 | -5.50 | -0.28% | 10,50,589 | 40.34 | 4,63,072 | 1.32% | 61,673.90 | 15.93 | 1,935.50 | |
| 1,103.50 | 35.50 | 3.32% | 1,56,84,546 | 14.70 | 4,47,718 | 5.38% | 1,82,972.00 | 28.45 | 1,068.00 | |
| 13,680.00 | -174.00 | -1.26% | 3,11,133 | 29.68 | 4,30,103 | -4.78% | 1,74,382.00 | 14.12 | 13,854.00 | |
| 1,818.90 | -9.20 | -0.50% | 6,46,898 | 32.95 | 4,19,067 | -2.95% | 40,854.40 | 13.25 | 1,828.10 | |
| 216.10 | -2.35 | -1.08% | 2,09,44,299 | 32.45 | 4,16,742 | -2.57% | 57,865.30 | 11.76 | 218.45 | |
| 3,182.70 | 25.40 | 0.80% | 11,83,189 | 42.90 | 4,14,039 | -0.92% | 1,02,943.20 | 10.80 | 3,157.30 | |
| 1,317.10 | -6.60 | -0.50% | 22,61,205 | 15.51 | 4,09,671 | -1.86% | 1,62,211.90 | 42.05 | 1,323.70 | |
| 4,596.30 | 11.90 | 0.26% | 5,05,497 | 80.26 | 4,08,053 | 3.03% | 88,136.00 | 15.65 | 4,584.40 | |
| 3,149.30 | 19.90 | 0.64% | 11,70,542 | 20.90 | 3,91,625 | 0.40% | 2,02,084.30 | 36.22 | 3,129.40 | |
| 381.05 | 3.45 | 0.91% | 83,18,495 | 19.48 | 3,79,012 | -3.96% | 69,781.20 | 26.40 | 377.60 | |
| 280.00 | -1.75 | -0.62% | 99,23,488 | 16.81 | 3,50,825 | -3.43% | 81,294.30 | 34.83 | 281.75 | |
| 11,609.00 | -102.00 | -0.87% | 55,346 | 42.15 | 3,42,093 | -0.97% | 88,511.50 | 14.11 | 11,711.00 | |
| 1,220.80 | 56.70 | 4.87% | 71,60,871 | 18.95 | 3,31,284 | 7.18% | 1,30,144.00 | 15.51 | 1,164.10 | |
| 1,902.00 | -14.00 | -0.73% | 6,02,924 | 15.59 | 3,04,425 | 0.34% | 1,50,530.40 | 7.24 | 1,916.00 | |
| 1,234.50 | -10.90 | -0.88% | 10,10,644 | 11.94 | 3,01,891 | 0.35% | 1,86,718.00 | 25.38 | 1,245.40 | |
| 4,488.60 | -18.20 | -0.40% | 3,53,940 | 33.06 | 3,00,186 | 1.35% | 33,088.80 | 9.34 | 4,506.80 | |