btst
by @sachinx66e744a
0
Modify
NSE
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.40 | -36.60 | -9.08% | 24,65,08,749 | 14.28 | 4,59,054 | -9.89% | 77,853.00 | 37.39 | 403.00 | |
| 1,643.10 | 19.80 | 1.22% | 4,80,840 | 25.96 | 4,45,882 | -1.89% | 1,19,540.00 | 16.64 | 1,623.30 | |
| 1,169.10 | 4.30 | 0.37% | 8,81,027 | 46.90 | 2,85,898 | 7.13% | 1,69,518.00 | 25.55 | 1,164.80 | |
| 610.30 | -2.15 | -0.35% | 39,32,633 | 24.49 | 2,57,871 | -2.33% | 35,066.00 | 1.31 | 612.45 | |
| 266.20 | 1.60 | 0.60% | 31,31,504 | 16.19 | 2,47,582 | -0.69% | 47,459.40 | 25.67 | 264.60 | |
| 602.55 | -1.85 | -0.31% | 31,02,676 | 13.29 | 2,35,620 | 0.74% | 1,56,643.00 | 11.08 | 604.40 | |
| 3,831.50 | 19.80 | 0.52% | 1,58,945 | 21.20 | 1,53,823 | 0.70% | 20,324.50 | 11.58 | 3,811.70 | |
| 2,642.30 | -18.80 | -0.71% | 1,93,737 | 49.62 | 1,30,598 | 0.06% | 4,979.70 | 2.12 | 2,661.10 | |
| 7,650.00 | 31.00 | 0.41% | 93,979 | 46.09 | 1,15,162 | 0.26% | 22,615.90 | 13.97 | 7,619.00 | |
| 171.59 | -0.57 | -0.33% | 13,61,158 | 10.32 | 1,12,822 | 0.35% | 1,43,171.10 | 13.72 | 172.16 | |
| 1,070.20 | 8.90 | 0.84% | 3,10,180 | 31.80 | 1,06,881 | -0.92% | 14,169.80 | 24.11 | 1,061.30 | |
| 1,250.90 | -20.50 | -1.61% | 4,23,581 | 18.49 | 1,04,404 | -1.18% | 33,741.20 | 35.52 | 1,271.40 | |
| 1,812.90 | -8.80 | -0.48% | 85,112 | 59.04 | 90,645 | -0.20% | 8,729.70 | 3.94 | 1,821.70 | |
| 18,368.00 | 58.00 | 0.32% | 22,418 | 113.87 | 81,871 | -0.28% | 6,442.10 | 9.66 | 18,310.00 | |
| 79.49 | 0.27 | 0.34% | 50,28,443 | 22.11 | 79,848 | 2.16% | 11,729.30 | 10.05 | 79.22 | |
| 265.30 | 0.15 | 0.06% | 19,04,394 | 737.08 | 75,921 | 2.85% | 7,977.10 | 12.54 | 265.15 | |
| 1,294.50 | 8.70 | 0.68% | 2,53,661 | 63.07 | 74,711 | 0.17% | 16,803.90 | 9.97 | 1,285.80 | |
| 852.45 | 13.20 | 1.57% | 4,05,910 | 24.96 | 70,278 | 7.27% | 39,757.40 | 21.42 | 839.25 | |
| 36.20 | 0.07 | 0.19% | 45,43,347 | 15.79 | 69,709 | 6.72% | 33,750.30 | 0.35 | 36.13 | |
| 424.00 | -0.35 | -0.08% | 11,96,973 | 10.39 | 68,968 | 3.69% | 34,178.80 | 7.56 | 424.35 | |
| 1,327.40 | 20.70 | 1.58% | 1,48,876 | 21.59 | 66,888 | 3.64% | 29,652.50 | 8.81 | 1,306.70 | |
| 1,701.20 | 10.15 | 0.60% | 1,19,674 | - | 66,736 | -0.14% | - | - | 1,691.05 | |
| 378.90 | -1.90 | -0.50% | 1,24,114 | 6.97 | 66,474 | 1.72% | 49,924.60 | 2.12 | 380.80 | |
| 5,464.00 | -42.50 | -0.77% | 34,655 | 27.31 | 65,330 | -1.83% | 13,458.30 | 9.48 | 5,506.50 | |
| 1,51,840.00 | -1,015.00 | -0.66% | 2,087 | 34.95 | 64,398 | 0.27% | 28,561.30 | 18.27 | 1,52,855.00 | |