btst
by @sachinx66e744a
0
Modify
NSE
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 745.60 | -2.65 | -0.35% | 78,31,388 | 14.55 | 11,47,626 | -4.28% | 3,48,615.00 | 44.05 | 748.25 | |
| 1,218.50 | -8.10 | -0.66% | 26,06,038 | 15.18 | 8,72,312 | -4.74% | 1,95,218.00 | 34.49 | 1,226.60 | |
| 937.50 | -19.15 | -2.00% | 65,15,074 | 10.20 | 8,65,370 | -3.20% | 7,16,471.00 | 11.41 | 956.65 | |
| 2,264.30 | -182.60 | -7.46% | 62,39,608 | 17.91 | 8,19,244 | -0.52% | 2,71,423.00 | 9.66 | 2,446.90 | |
| 1,222.00 | -48.80 | -3.84% | 75,74,746 | 17.49 | 4,95,569 | 4.65% | 1,82,972.00 | 28.45 | 1,270.80 | |
| 2,082.60 | -11.10 | -0.53% | 3,28,379 | 32.68 | 4,89,326 | -5.74% | 63,763.00 | 10.10 | 2,093.70 | |
| 1,774.80 | -15.10 | -0.84% | 7,28,809 | 37.31 | 4,25,834 | -3.59% | 58,220.10 | 15.93 | 1,789.90 | |
| 13,106.00 | 84.00 | 0.65% | 1,15,244 | 27.90 | 4,12,056 | -0.77% | 1,74,382.00 | 14.12 | 13,022.00 | |
| 1,231.10 | -20.00 | -1.60% | 12,68,495 | 14.66 | 3,82,592 | -5.25% | 1,32,538.00 | 42.05 | 1,251.10 | |
| 377.65 | -1.40 | -0.37% | 14,35,575 | 19.54 | 3,75,628 | -2.83% | 69,781.20 | 26.40 | 379.05 | |
| 2,895.00 | -73.10 | -2.46% | 5,28,854 | 38.80 | 3,74,003 | -2.50% | 1,02,943.20 | 10.80 | 2,968.10 | |
| 3,003.50 | 5.20 | 0.17% | 10,05,596 | 20.02 | 3,73,494 | -3.34% | 1,97,793.00 | 36.22 | 2,998.30 | |
| 4,025.70 | -52.40 | -1.28% | 2,05,863 | 71.39 | 3,57,396 | -1.95% | 76,797.00 | 15.65 | 4,078.10 | |
| 277.00 | -6.25 | -2.21% | 1,00,51,750 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 283.25 | |
| 1,193.80 | -49.70 | -4.00% | 20,21,838 | 20.27 | 3,23,957 | 2.75% | 1,30,144.00 | 15.51 | 1,243.50 | |
| 469.45 | -2.70 | -0.57% | 55,68,762 | 9.36 | 2,89,309 | 2.47% | 1,68,400.00 | 8.38 | 472.15 | |
| 1,713.80 | -27.60 | -1.58% | 1,23,847 | 14.17 | 2,74,302 | -4.83% | 1,49,298.00 | 7.24 | 1,741.40 | |
| 281.40 | -0.75 | -0.27% | 25,18,175 | 16.48 | 2,61,719 | -3.81% | 46,732.90 | 25.03 | 282.15 | |
| 613.00 | -12.10 | -1.94% | 10,44,413 | 19.09 | 2,59,012 | -5.31% | 39,192.00 | 2.39 | 625.10 | |
| 2,641.00 | -19.70 | -0.74% | 3,98,259 | 58.06 | 2,53,324 | -0.23% | 35,516.40 | 12.11 | 2,660.70 | |
| 246.65 | -4.10 | -1.64% | 78,42,975 | 660.00 | 2,38,026 | -1.41% | 54,364.00 | 32.61 | 250.75 | |
| 206.19 | -3.65 | -1.74% | 1,62,44,974 | 16.60 | 2,16,255 | 1.21% | 92,624.00 | 10.79 | 209.84 | |
| 137.33 | -1.50 | -1.08% | 34,75,062 | 4.49 | 1,93,927 | -3.55% | 7,84,415.00 | 9.85 | 138.83 | |
| 7,056.00 | -85.50 | -1.20% | 75,586 | 35.51 | 1,93,556 | -4.34% | 22,977.60 | 26.78 | 7,141.50 | |
| 6,544.50 | 11.50 | 0.18% | 55,307 | 67.49 | 1,73,736 | -3.09% | 10,560.00 | 20.29 | 6,533.00 | |