btst
by @sachinx66e744a
0
Modify
NSE
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,233.60 | -39.20 | -1.72% | 11,68,607 | 16.63 | 8,08,136 | -8.29% | 2,71,423.00 | 9.66 | 2,272.80 | |
| 1,107.10 | -16.00 | -1.42% | 21,83,915 | 15.46 | 4,48,972 | -5.15% | 1,82,972.00 | 28.45 | 1,123.10 | |
| 1,122.80 | -20.40 | -1.78% | 8,98,432 | 18.63 | 3,04,690 | -5.58% | 1,30,144.00 | 15.51 | 1,143.20 | |
| 1,843.50 | 6.00 | 0.33% | 68,802 | 74.61 | 1,84,906 | -0.83% | 99,955.90 | 21.51 | 1,837.50 | |
| 563.05 | -11.10 | -1.93% | 11,74,943 | 32.09 | 1,39,373 | -7.64% | 8,995.90 | 13.54 | 574.15 | |
| 1,356.40 | -18.60 | -1.35% | 2,44,359 | 28.04 | 1,32,897 | -7.52% | 56,815.40 | 18.59 | 1,375.00 | |
| 1,524.10 | -2.10 | -0.14% | 52,522 | 59.31 | 1,03,452 | -2.79% | 24,630.60 | 2.73 | 1,526.20 | |
| 1,036.00 | 9.90 | 0.96% | 2,06,745 | 70.33 | 1,00,817 | 1.98% | 7,184.10 | 45.39 | 1,026.10 | |
| 376.80 | -13.30 | -3.41% | 30,18,969 | 4.60 | 80,176 | -5.61% | 4,39,633.00 | 17.27 | 390.10 | |
| 272.10 | 6.25 | 2.35% | 6,14,836 | 532.00 | 77,904 | -0.09% | 7,977.10 | 12.40 | 265.85 | |
| 4,687.50 | -157.50 | -3.25% | 1,07,523 | 40.94 | 73,945 | -6.51% | 14,748.50 | 22.12 | 4,845.00 | |
| 417.50 | -0.10 | -0.02% | 10,85,202 | 183.22 | 67,673 | 9.70% | 16,779.90 | 7.52 | 417.60 | |
| 1,725.50 | -12.90 | -0.74% | 42,005 | 39.91 | 61,710 | -6.18% | 4,422.80 | 32.97 | 1,738.40 | |
| 925.15 | -2.70 | -0.29% | 1,46,374 | 35.69 | 59,989 | -5.73% | 3,922.80 | 27.97 | 927.85 | |
| 2,096.60 | -48.60 | -2.27% | 1,60,731 | 21.97 | 40,007 | -5.49% | 15,879.70 | 19.50 | 2,145.20 | |
| 626.90 | 8.20 | 1.33% | 8,95,126 | 41.29 | 31,630 | -1.30% | 4,660.70 | 5.98 | 618.70 | |
| 570.25 | -15.40 | -2.63% | 12,30,559 | 5.88 | 31,367 | -2.04% | 28,110.70 | 21.39 | 585.65 | |
| 2,481.50 | -20.60 | -0.82% | 16,115 | 116.53 | 29,232 | 0.85% | 3,122.90 | 5.72 | 2,502.10 | |
| 307.85 | 0.75 | 0.24% | 12,643 | 52.14 | 28,460 | 1.37% | 8,414.34 | 8.01 | 307.10 | |
| 3,484.00 | -694.40 | -16.62% | 26,69,737 | 72.02 | 23,355 | -19.08% | 2,828.70 | 7.28 | 4,178.40 | |
| 1,828.00 | 38.20 | 2.13% | 33,046 | -278.05 | 20,953 | 4.85% | 1,421.59 | 17.50 | 1,789.80 | |
| 261.45 | -12.95 | -4.72% | 97,889 | -315.63 | 20,288 | -12.88% | 3,825.50 | 3.67 | 274.40 | |
| 1,779.30 | 0.00 | 0.00% | 4,707 | 47.28 | 19,700 | 7.99% | 3,060.36 | 5.56 | 1,779.30 | |
| 385.00 | -20.15 | -4.97% | 11,49,677 | 352.09 | 18,793 | 12.90% | 4,745.00 | 11.47 | 405.15 | |
| 852.15 | 3.25 | 0.38% | 3,149 | 30.18 | 17,906 | -1.70% | 6,288.82 | 11.25 | 848.90 | |