btst
by @sachinx66e744a
0
Modify
NSE
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 786.95 | 0.55 | 0.07% | 1,21,51,820 | 15.28 | 12,11,272 | 1.23% | 3,48,615.00 | 44.05 | 786.40 | |
| 1,922.00 | 5.40 | 0.28% | 13,56,338 | 34.53 | 11,71,095 | 4.39% | 2,10,973.00 | 27.80 | 1,916.60 | |
| 2,070.10 | -57.70 | -2.71% | 29,49,804 | 15.56 | 7,48,980 | -4.25% | 2,71,423.00 | 9.66 | 2,127.80 | |
| 2,168.30 | 5.40 | 0.25% | 3,05,844 | 34.09 | 5,09,462 | 0.57% | 65,219.00 | 10.10 | 2,184.90 | |
| 1,034.10 | -31.30 | -2.94% | 96,59,223 | 14.66 | 4,19,368 | -8.88% | 1,82,972.00 | 28.45 | 1,065.40 | |
| 13,308.00 | -113.00 | -0.84% | 79,804 | 28.73 | 4,18,407 | -3.60% | 1,74,382.00 | 14.12 | 13,421.00 | |
| 403.55 | 1.40 | 0.35% | 33,06,078 | 20.74 | 4,01,389 | -0.54% | 69,781.20 | 26.40 | 402.15 | |
| 11,388.00 | -14.00 | -0.12% | 39,104 | 41.03 | 3,35,581 | -0.68% | 88,511.50 | 14.11 | 11,402.00 | |
| 1,270.70 | -11.70 | -0.91% | 2,21,677 | 12.29 | 3,10,744 | -1.99% | 1,82,037.00 | 25.38 | 1,282.40 | |
| 245.20 | -0.25 | -0.10% | 33,47,894 | 6.20 | 3,08,468 | 0.64% | 6,62,247.00 | 7.97 | 245.45 | |
| 1,117.70 | -12.80 | -1.13% | 13,19,419 | 18.42 | 3,03,306 | -0.14% | 1,30,144.00 | 15.51 | 1,130.50 | |
| 4,360.30 | 29.70 | 0.69% | 1,04,228 | 95.07 | 2,83,739 | 6.37% | 68,820.70 | 9.00 | 4,330.60 | |
| 2,689.00 | 38.00 | 1.43% | 4,48,081 | 58.37 | 2,57,928 | -1.84% | 36,307.30 | 12.11 | 2,674.00 | |
| 263.65 | 0.00 | 0.00% | 52,92,656 | 693.95 | 2,54,431 | 4.62% | 54,364.00 | 32.61 | 263.65 | |
| 196.52 | -2.45 | -1.23% | 65,34,299 | 22.82 | 2,45,326 | -0.39% | 2,33,541.70 | 19.05 | 198.97 | |
| 1,005.80 | 12.95 | 1.30% | 11,04,694 | 23.32 | 2,36,633 | 0.51% | 47,508.50 | 56.13 | 992.85 | |
| 553.05 | -20.15 | -3.52% | 25,50,627 | 17.45 | 2,33,681 | -1.92% | 41,934.00 | 2.39 | 573.20 | |
| 991.20 | -23.00 | -2.27% | 21,50,139 | 17.02 | 2,22,745 | -2.24% | 2,74,944.00 | 34.13 | 1,014.20 | |
| 7,665.50 | 26.00 | 0.34% | 1,05,219 | 37.99 | 2,10,276 | 0.54% | 22,977.60 | 26.78 | 7,639.50 | |
| 176.35 | -3.83 | -2.13% | 98,67,309 | 14.26 | 1,84,958 | -2.77% | 92,624.00 | 10.79 | 180.18 | |
| 510.80 | -2.15 | -0.42% | 21,15,244 | 54.03 | 1,72,757 | -5.58% | 22,037.70 | 19.51 | 512.95 | |
| 3,186.20 | 5.60 | 0.18% | 7,90,136 | 98.49 | 1,69,898 | 9.83% | 20,189.10 | 15.59 | 3,180.60 | |
| 1,584.00 | 11.80 | 0.75% | 3,04,711 | 64.75 | 1,61,214 | 0.83% | 14,600.80 | 11.75 | 1,572.20 | |
| 630.45 | 2.85 | 0.45% | 15,58,273 | 35.17 | 1,56,056 | 2.60% | 8,194.02 | 13.54 | 627.60 | |
| 7,236.50 | -21.50 | -0.30% | 64,749 | 51.64 | 1,53,347 | 4.54% | 13,555.10 | 8.20 | 7,258.00 | |