btst
NSE
Close Price Open Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|
3,403.00 | 27.90 | 0.83% | 25,09,867 | 30.82 | 4,23,173 | 0.59% | 1,61,391.90 | 38.54 | 3,403.00 | |
3,621.00 | 4.70 | 0.13% | 6,91,835 | 86.56 | 3,21,467 | 1.86% | 60,942.00 | 17.54 | 3,621.00 | |
374.85 | 0.65 | 0.17% | 1,52,46,732 | 49.85 | 2,74,007 | -2.00% | 24,511.10 | 18.56 | 374.85 | |
516.60 | -0.65 | -0.13% | 54,60,288 | 61.35 | 1,74,710 | 3.36% | 20,128.90 | 21.85 | 516.60 | |
6,151.50 | 123.50 | 2.05% | 6,81,524 | 70.80 | 1,63,303 | -0.21% | 9,712.00 | 19.74 | 6,151.50 | |
3,087.20 | 8.20 | 0.27% | 3,57,791 | 71.35 | 1,57,030 | 0.33% | 13,387.50 | 12.13 | 3,087.20 | |
3,294.60 | 13.70 | 0.42% | 13,23,997 | 66.08 | 1,56,522 | 2.33% | 44,158.60 | 22.42 | 3,294.60 | |
14,845.00 | 264.00 | 1.81% | 1,40,765 | 106.29 | 1,34,333 | -0.75% | 7,611.10 | 6.79 | 14,845.00 | |
1,592.80 | 0.00 | 0.00% | 15,74,526 | 23.85 | 1,28,652 | 1.76% | 28,409.50 | 25.24 | 1,592.80 | |
1,257.20 | 9.80 | 0.79% | 14,81,336 | 67.85 | 1,28,613 | 4.00% | 14,680.40 | 19.35 | 1,257.20 | |
1,524.10 | 5.80 | 0.38% | 5,59,123 | 28.80 | 1,28,192 | 0.10% | 26,152.80 | 27.96 | 1,524.10 | |
3,685.30 | 37.90 | 1.04% | 2,79,865 | 61.75 | 1,24,727 | 0.92% | 11,539.40 | 16.09 | 3,685.30 | |
5,828.00 | 34.00 | 0.59% | 5,93,439 | 47.87 | 1,24,667 | 1.94% | 4,060.10 | 21.97 | 5,828.00 | |
3,374.00 | 76.50 | 2.32% | 5,72,409 | 122.47 | 1,20,155 | 6.50% | 2,656.00 | 4.80 | 3,374.00 | |
7,922.50 | -4.00 | -0.05% | 8,43,648 | 72.40 | 1,13,913 | 1.28% | 21,994.30 | 43.49 | 7,922.50 | |
3,916.00 | 29.70 | 0.76% | 5,58,580 | 50.93 | 1,08,552 | 3.50% | 10,837.60 | 17.50 | 3,916.00 | |
2,606.80 | 6.70 | 0.26% | 7,31,363 | 56.90 | 1,07,590 | 5.44% | 12,744.20 | 13.07 | 2,606.80 | |
7,100.50 | 16.00 | 0.23% | 1,72,189 | 48.24 | 1,06,843 | 0.19% | 22,615.90 | 11.44 | 7,100.50 | |
1,277.60 | 1.00 | 0.08% | 12,29,920 | 18.76 | 1,06,625 | 1.18% | 33,741.20 | 36.36 | 1,277.60 | |
679.85 | 2.30 | 0.34% | 37,33,247 | 106.66 | 1,03,954 | 1.60% | 10,070.80 | 12.68 | 679.85 | |
16,893.00 | 168.00 | 1.00% | 3,04,647 | 124.37 | 1,02,165 | 0.82% | 38,860.10 | 20.55 | 16,893.00 | |
1,556.00 | 2.40 | 0.15% | 4,57,314 | 69.13 | 97,593 | 0.22% | 22,081.30 | 21.59 | 1,556.00 | |
2,332.80 | 0.60 | 0.03% | 59,10,342 | 59.72 | 94,742 | -6.49% | 3,236.30 | 0.00 | 2,332.80 | |
112.93 | -0.09 | -0.08% | 18,93,053 | 41.53 | 94,097 | -1.60% | 9,576.00 | 1.04 | 112.93 | |
353.55 | 5.50 | 1.58% | 1,69,77,389 | 9.78 | 93,272 | 4.72% | 30,886.50 | 27.51 | 353.55 | |