0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,009.00 | -9.50 | -0.47% | 9,91,776 | 46.35 | 71,850 | 5.06% | 4,422.80 | 32.97 | 2,018.50 | 1,947.58 | 1,964.00 | 2,007.00 | 7,31,400 | 1,861.87 | 1,912.13 | |
| 909.70 | -10.60 | -1.15% | 30,494 | 58.81 | 20,263 | -0.40% | 8,719.30 | 3.14 | 920.30 | 919.38 | 920.15 | 918.00 | 17,939 | 917.64 | 918.92 | |
| 141.17 | 0.78 | 0.56% | 12,64,812 | 105.49 | 13,411 | 3.91% | 9,840.98 | 5.68 | 140.39 | 139.27 | 139.00 | 140.00 | 6,14,820 | 139.19 | 138.71 | |
| 5,323.00 | 50.50 | 0.96% | 22,593 | 27.99 | 5,137 | 0.31% | 599.51 | 7.92 | 5,272.50 | 5,270.83 | 5,247.00 | 5,260.50 | 17,412 | 5,246.34 | 5,270.00 | |
| 255.80 | -11.20 | -4.19% | 11,25,372 | 11.73 | 2,164 | -2.50% | 2,622.72 | 14.96 | 267.00 | 259.57 | 254.80 | 259.00 | 3,83,986 | 244.26 | 255.85 | |
| 329.80 | 10.65 | 3.34% | 3,26,902 | 19.67 | 1,885 | 8.08% | 1,259.72 | 2.86 | 319.15 | 311.62 | 316.65 | 319.00 | 1,78,900 | 304.05 | 307.86 | |
| 154.00 | 2.68 | 1.77% | 4,42,447 | 27.97 | 1,463 | -0.55% | 772.88 | 0.13 | 151.32 | 150.57 | 149.00 | 151.02 | 1,66,209 | 150.29 | 150.20 | |
| 548.95 | 36.95 | 7.22% | 59,560 | 32.03 | 1,354 | 10.28% | 218.60 | 0.00 | 512.00 | 498.50 | 504.95 | 505.10 | 17,600 | 481.40 | 491.75 | |
| 458.15 | -7.10 | -1.53% | 47,960 | 22.05 | 677 | 9.03% | 375.01 | 0.00 | 465.25 | 433.71 | 450.00 | 464.70 | 41,905 | 421.84 | 417.94 | |
| 88.00 | 2.70 | 3.17% | 1,04,095 | 35.69 | 608 | 5.09% | 215.94 | 0.00 | 85.30 | 83.81 | 84.20 | 85.10 | 96,727 | 77.56 | 83.07 | |
| 310.00 | 1.80 | 0.58% | 85,869 | 27.04 | 541 | 5.39% | 96.10 | 0.00 | 308.20 | 295.41 | 291.00 | 307.55 | 39,738 | 289.94 | 289.02 | |
| 237.05 | 3.01 | 1.29% | 89,061 | 13.54 | 507 | 6.11% | 1,101.90 | 0.36 | 234.04 | 226.28 | 225.00 | 229.02 | 46,618 | 224.32 | 222.40 | |
| 303.00 | -0.45 | -0.15% | 4,157 | 14.67 | 476 | 2.69% | 188.98 | 0.00 | 303.45 | 298.35 | 292.00 | 290.05 | 2,708 | 289.76 | 295.79 | |
| 67.08 | -0.74 | -1.09% | 2,12,230 | 10.73 | 424 | 9.11% | 704.63 | 0.24 | 67.82 | 63.18 | 62.00 | 67.15 | 1,97,383 | 61.43 | 60.86 | |
| 21.40 | -0.88 | -3.95% | 4,75,384 | 0.51 | 401 | -6.67% | 846.89 | 19.78 | 22.28 | 22.18 | 21.15 | 22.20 | 3,92,767 | 21.95 | 22.12 | |
| 101.59 | 0.83 | 0.82% | 39,997 | -15.08 | 240 | -0.58% | 125.43 | 6.89 | 100.76 | 100.31 | 98.05 | 100.50 | 22,512 | 100.19 | 100.08 | |
| 610.40 | -9.25 | -1.49% | 974 | 23.74 | 222 | 1.08% | 234.64 | 0.00 | 619.65 | 611.91 | 616.00 | 618.50 | 792 | 608.40 | 608.04 | |
| 260.00 | -3.90 | -1.48% | 5,400 | 21.15 | 135 | 1.90% | 53.23 | 0.00 | 263.90 | 263.06 | 257.10 | 257.00 | 4,680 | 256.17 | 262.65 | |
| 36.20 | 1.68 | 4.87% | 1,30,941 | 38.71 | 127 | 21.44% | 27.65 | 0.00 | 34.52 | 32.71 | 33.70 | 33.60 | 27,817 | 31.38 | 31.80 | |