Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,589.00 | 141.00 | 1.23% | 4,20,339 | 44.00 | 3,41,504 | 9.12% | 76,699.30 | 14.93 | 11,589.00 | 11,344.65 | 11,425.00 | 11,500.00 | 3,82,984 | 11,262.81 | 11,222.48 | |
| 1,475.30 | 27.90 | 1.93% | 40,26,881 | 26.68 | 3,39,903 | 7.09% | 32,383.10 | 13.10 | 1,475.30 | 1,435.78 | 1,437.00 | 1,442.00 | 36,67,760 | 1,406.67 | 1,416.02 | |
| 302.75 | 4.65 | 1.56% | 1,32,45,074 | 17.86 | 2,81,576 | 4.41% | 47,459.40 | 24.73 | 302.75 | 298.12 | 295.45 | 301.10 | 1,28,73,007 | 296.68 | 295.80 | |
| 9,813.50 | 296.50 | 3.12% | 7,38,971 | 29.93 | 2,74,285 | 12.05% | 52,469.00 | 8.84 | 9,813.50 | 9,421.72 | 9,455.00 | 9,400.00 | 3,91,817 | 9,220.67 | 9,225.82 | |
| 2,360.70 | 91.10 | 4.01% | 30,18,178 | 55.68 | 2,26,438 | 8.84% | 34,478.20 | 12.78 | 2,360.70 | 2,278.17 | 2,275.00 | 2,267.70 | 21,18,025 | 2,249.97 | 2,236.90 | |
| 3,839.90 | 112.80 | 3.03% | 13,31,891 | 57.80 | 1,82,429 | 13.22% | 44,158.60 | 23.09 | 3,839.90 | 3,679.36 | 3,705.30 | 3,761.00 | 9,65,623 | 3,577.74 | 3,599.09 | |
| 3,385.50 | 134.40 | 4.13% | 9,02,003 | 60.68 | 1,67,331 | 19.03% | 4,979.70 | 2.65 | 3,385.50 | 3,176.72 | 3,159.40 | 3,275.00 | 7,31,591 | 2,998.22 | 3,072.34 | |
| 431.60 | 8.70 | 2.06% | 57,31,496 | 46.78 | 1,45,971 | 6.91% | 22,037.70 | 20.31 | 431.60 | 418.72 | 421.40 | 425.80 | 47,73,766 | 413.24 | 412.27 | |
| 6,859.50 | 245.50 | 3.71% | 7,98,909 | 84.00 | 1,45,359 | 11.68% | 12,541.70 | 7.65 | 6,859.50 | 6,559.35 | 6,575.00 | 6,642.00 | 4,01,310 | 6,276.40 | 6,409.27 | |
| 434.90 | 6.85 | 1.60% | 1,04,59,717 | 4.23 | 1,43,521 | 8.12% | 1,07,203.50 | 18.33 | 434.90 | 421.31 | 418.55 | 431.00 | 95,54,182 | 410.21 | 414.52 | |
| 3,573.90 | 98.70 | 2.84% | 8,50,055 | 16.12 | 1,43,481 | 12.43% | 20,324.50 | 11.75 | 3,573.90 | 3,443.10 | 3,461.00 | 3,496.00 | 8,23,498 | 3,351.05 | 3,377.70 | |
| 5,138.70 | 231.30 | 4.71% | 13,08,552 | 60.68 | 1,42,445 | 10.59% | 10,837.60 | 19.43 | 5,138.70 | 4,889.14 | 4,814.90 | 4,961.00 | 7,96,019 | 4,718.54 | 4,764.37 | |
| 1,157.90 | 79.15 | 7.34% | 79,33,292 | 54.40 | 1,39,097 | 22.97% | 24,446.50 | 13.47 | 1,157.90 | 1,072.98 | 1,073.20 | 1,079.90 | 23,87,235 | 1,012.48 | 1,030.52 | |
| 100.26 | 1.77 | 1.80% | 2,07,58,984 | 18.38 | 1,31,025 | 9.17% | 27,156.50 | 0.98 | 100.26 | 97.32 | 99.00 | 98.90 | 1,84,39,343 | 96.52 | 95.85 | |
| 967.75 | 25.90 | 2.75% | 20,24,925 | 11.01 | 1,30,352 | 11.31% | 72,050.90 | 5.82 | 967.75 | 937.15 | 957.00 | 950.00 | 19,39,544 | 907.55 | 921.85 | |
| 28,425.00 | 1,110.00 | 4.06% | 3,01,315 | 144.68 | 1,26,697 | 12.24% | 6,442.10 | 10.69 | 28,425.00 | 26,794.42 | 26,080.00 | 27,680.00 | 1,48,006 | 25,384.44 | 25,979.13 | |
| 193.70 | 7.04 | 3.77% | 7,26,29,253 | 68.66 | 1,21,520 | 17.52% | 4,061.60 | 3.14 | 193.70 | 181.62 | 182.00 | 188.70 | 3,44,75,520 | 168.48 | 175.58 | |
| 3,388.50 | 166.00 | 5.15% | 6,25,209 | 64.81 | 1,20,671 | 11.96% | 23,165.00 | 6.85 | 3,388.50 | 3,226.13 | 3,230.90 | 3,234.40 | 3,00,209 | 3,148.94 | 3,144.94 | |
| 7,728.00 | 121.00 | 1.59% | 4,90,409 | 43.09 | 1,16,345 | 12.36% | 22,615.90 | 14.82 | 7,728.00 | 7,485.09 | 7,599.00 | 7,632.50 | 4,41,864 | 7,358.03 | 7,363.64 | |
| 5,466.50 | 182.50 | 3.45% | 8,55,903 | 19.33 | 1,09,379 | 9.08% | 41,967.50 | 29.44 | 5,466.50 | 5,286.77 | 5,287.50 | 5,297.00 | 6,16,559 | 5,274.43 | 5,196.90 | |
| 4,067.00 | 155.70 | 3.98% | 11,63,880 | 93.82 | 1,04,134 | 6.40% | 4,354.90 | 18.46 | 4,067.00 | 3,878.25 | 3,762.00 | 3,956.00 | 7,14,370 | 3,752.65 | 3,783.88 | |
| 547.55 | 33.15 | 6.44% | 45,98,082 | 172.73 | 95,077 | 12.91% | 7,009.30 | 3.86 | 547.55 | 519.71 | 506.00 | 517.00 | 22,13,371 | 507.17 | 505.79 | |
| 3,281.40 | 49.10 | 1.52% | 22,65,005 | 27.33 | 94,386 | 6.86% | 14,846.10 | 6.91 | 3,281.40 | 3,189.55 | 3,130.60 | 3,268.00 | 13,68,801 | 3,061.11 | 3,143.63 | |
| 24,340.00 | 350.00 | 1.46% | 75,983 | 48.28 | 87,821 | 5.25% | 19,872.10 | 8.93 | 24,340.00 | 23,987.12 | 24,200.00 | 23,990.00 | 48,907 | 23,948.15 | 23,810.68 | |
| 1,798.80 | 59.40 | 3.41% | 14,62,504 | 73.04 | 85,999 | 9.51% | 15,336.60 | 12.40 | 1,798.80 | 1,745.81 | 1,778.00 | 1,751.00 | 14,56,757 | 1,729.63 | 1,719.32 | |