0
save

Modify

NSE

Close Price
Previous Open Price

Close Price
Open Price

Volume
Volume (Week)

Close Price
EMA (5)

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (5)
Previous Open Price
Open Price
Volume (Week)
EMA (20)
Previous EMA (5)
5,770.00 302.00 5.52% 7,73,886 44.78 91,022 7.51% 14,928.90 20.79 5,770.00 5,562.88 5,504.50 5,499.00 4,34,601 5,465.14 5,459.32
1,690.20 66.20 4.08% 15,46,354 33.27 84,445 8.14% 27,088.10 21.45 1,690.20 1,627.54 1,591.00 1,625.00 8,98,448 1,567.98 1,596.22
92.60 1.80 1.98% 39,98,208 126.13 78,028 1.66% 3,035.10 1.67 92.60 91.10 88.51 90.80 25,15,702 90.89 90.35
418.00 17.30 4.32% 37,72,482 69.26 64,859 1.60% 18,463.90 8.77 418.00 411.59 413.90 400.65 32,72,193 409.04 408.39
4,185.20 213.00 5.36% 8,87,678 102.08 49,511 10.15% 4,233.70 6.99 4,185.20 4,033.67 4,100.00 4,021.20 2,57,960 3,833.34 3,957.91
366.10 9.45 2.65% 3,37,20,165 349.71 49,228 17.15% 391.40 4.17 366.10 343.55 348.50 358.65 2,72,82,987 304.67 332.28
2,360.00 56.60 2.46% 7,53,747 23.14 45,064 4.88% 16,205.50 19.50 2,360.00 2,307.58 2,299.00 2,323.50 7,20,637 2,295.80 2,281.37
538.50 27.10 5.30% 3,04,18,657 23.24 32,903 9.80% 13,818.70 3.19 538.50 514.89 503.10 533.00 2,14,310 510.50 503.08
339.90 10.70 3.25% 29,23,419 11.59 32,853 4.49% 13,158.70 17.92 339.90 331.51 330.10 328.00 22,47,281 329.70 327.32
272.85 11.40 4.36% 18,00,160 49.15 25,243 6.46% 10,477.80 8.23 272.85 264.37 264.75 264.00 3,51,230 257.79 260.14
231.42 11.35 5.16% 36,71,828 15.54 22,929 0.60% 7,908.60 18.65 231.42 225.63 223.49 221.85 23,64,876 225.50 222.74
380.95 9.05 2.43% 11,68,344 115.47 22,784 10.42% 1,918.10 4.57 380.95 370.06 374.90 370.00 9,53,391 360.96 364.62
358.75 8.20 2.34% 2,05,707 546.80 21,803 10.78% 708.30 0.04 358.75 348.23 347.80 350.00 1,10,805 347.13 342.97
711.55 18.10 2.61% 10,78,501 92.57 19,903 4.72% 3,948.80 3.24 711.55 702.67 699.80 693.45 6,67,904 680.50 698.24
294.85 8.75 3.06% 57,10,244 99.36 17,304 7.94% 4,238.60 8.78 294.85 289.21 293.50 288.00 50,47,689 276.51 286.39
2,816.80 31.70 1.14% 34,005 -61.06 14,840 3.63% 440.00 0.68 2,816.80 2,776.42 2,703.10 2,790.00 19,838 2,700.93 2,756.23
14.81 0.91 6.55% 89,58,98,449 17.61 14,443 15.52% 3,549.60 12.15 14.81 13.85 13.49 14.21 32,84,27,227 13.20 13.37
921.00 36.50 4.13% 22,91,187 39.90 14,264 13.61% 6,331.30 2.79 921.00 878.86 873.65 888.00 21,34,311 829.25 857.79
811.80 11.05 1.38% 13,65,619 81.64 13,226 4.70% 739.10 0.46 811.80 797.60 809.00 810.00 12,39,248 750.95 790.51
11,346.00 188.00 1.68% 38,141 90.07 12,594 0.78% 179.50 22.28 11,346.00 11,270.58 11,217.00 11,213.00 2,084 11,269.83 11,232.88
1,158.80 74.10 6.83% 42,26,810 29.24 12,139 4.91% 7,445.40 14.53 1,158.80 1,121.48 1,120.70 1,086.50 6,90,814 1,089.59 1,102.83
775.60 32.15 4.32% 3,05,426 74.93 9,775 4.50% 6,384.30 1.90 775.60 754.82 746.15 744.00 2,89,093 749.23 744.43
36.62 1.74 4.99% 3,66,55,938 16.62 8,541 24.43% 833.38 17.08 36.62 33.65 34.40 35.30 3,18,38,888 30.36 32.16
214.94 19.54 10.00% 1,17,105 670.34 7,166 17.03% 337.40 0.00 214.94 195.27 179.22 213.00 15,554 193.26 185.44
630.85 22.15 3.64% 7,90,907 33.25 6,665 13.95% 1,737.90 5.65 630.85 612.48 627.75 609.90 7,70,776 582.18 603.29