0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | -16.10 | -5.83% | 2,47,80,387 | 117.97 | 90,534 | -2.95% | 28,804.80 | 6.29 | 276.10 | 271.38 | 275.40 | 261.90 | 57,62,942 | 266.85 | 269.02 | |
| 1,403.00 | -80.00 | -5.39% | 12,79,853 | 24.51 | 70,698 | 2.39% | 29,652.50 | 8.32 | 1,483.00 | 1,433.01 | 1,445.00 | 1,479.70 | 7,66,688 | 1,374.58 | 1,408.01 | |
| 15,852.00 | 632.00 | 4.15% | 16,378 | 57.98 | 30,067 | 3.08% | 3,939.20 | 5.37 | 15,220.00 | 15,119.67 | 15,111.00 | 15,200.00 | 8,380 | 14,761.07 | 15,069.51 | |
| 1,569.80 | -17.20 | -1.08% | 1,24,607 | 94.52 | 18,452 | 5.40% | 3,122.90 | 4.36 | 1,587.00 | 1,526.37 | 1,530.00 | 1,580.00 | 1,22,254 | 1,467.25 | 1,496.06 | |
| 690.90 | 37.25 | 5.70% | 6,28,566 | 21.60 | 9,882 | 12.34% | 3,255.50 | 4.00 | 653.65 | 637.55 | 649.95 | 653.00 | 2,05,347 | 623.82 | 629.49 | |
| 1,949.10 | 86.90 | 4.67% | 81,200 | 17.83 | 6,216 | 5.59% | 2,633.50 | 7.00 | 1,862.20 | 1,841.06 | 1,834.80 | 1,849.00 | 50,169 | 1,794.43 | 1,830.49 | |
| 6,489.30 | 353.00 | 5.75% | 3,37,211 | 35.47 | 6,066 | 25.18% | 3,409.60 | 1.38 | 6,136.30 | 5,407.24 | 5,131.50 | 6,129.00 | 49,470 | 5,172.01 | 5,042.71 | |
| 213.77 | 5.70 | 2.74% | 51,77,363 | 19.19 | 2,260 | 18.42% | 846.20 | 14.54 | 208.07 | 195.26 | 208.00 | 208.00 | 42,29,694 | 179.28 | 188.86 | |
| 117.41 | 3.92 | 3.45% | 3,98,386 | 16.13 | 1,484 | 13.73% | 1,194.30 | 2.57 | 113.49 | 106.69 | 103.79 | 113.44 | 3,31,929 | 104.73 | 103.28 | |
| 807.70 | -45.30 | -5.31% | 13,566 | 15.58 | 982 | 8.72% | 184.40 | 1.23 | 853.00 | 788.99 | 805.40 | 850.00 | 8,881 | 749.83 | 756.98 | |
| 308.95 | -15.65 | -4.82% | 19,485 | 18.35 | 646 | -2.43% | 135.60 | 0.00 | 324.60 | 314.56 | 314.95 | 310.00 | 5,337 | 313.10 | 309.54 | |
| 116.99 | 3.56 | 3.14% | 23,027 | -2.04 | 320 | 17.52% | 693.50 | 0.00 | 113.43 | 106.48 | 109.80 | 113.00 | 15,594 | 102.48 | 103.01 | |
| 129.60 | -1.62 | -1.23% | 10,119 | 33.07 | 224 | 23.31% | 556.00 | 0.71 | 131.22 | 115.07 | 115.50 | 131.00 | 9,558 | 113.21 | 106.99 | |
| 115.00 | 7.00 | 6.48% | 32,400 | - | 188 | 15.00% | 108.20 | 0.61 | 108.00 | 103.33 | 105.35 | 106.05 | 20,640 | 101.17 | 101.00 | |
| 32.19 | -1.65 | -4.88% | 1,81,720 | 4.90 | 78 | 5.02% | 66.00 | 0.00 | 33.84 | 31.29 | 31.69 | 31.75 | 63,118 | 30.85 | 30.02 | |
| 36.25 | -1.75 | -4.61% | 18,000 | 58.37 | 69 | -4.48% | 44.00 | 0.00 | 38.00 | 37.45 | 37.10 | 36.30 | 12,750 | 37.20 | 37.18 | |