Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,770.00 | 302.00 | 5.52% | 7,73,886 | 44.78 | 91,022 | 7.51% | 14,928.90 | 20.79 | 5,770.00 | 5,562.88 | 5,504.50 | 5,499.00 | 4,34,601 | 5,465.14 | 5,459.32 | |
| 1,690.20 | 66.20 | 4.08% | 15,46,354 | 33.27 | 84,445 | 8.14% | 27,088.10 | 21.45 | 1,690.20 | 1,627.54 | 1,591.00 | 1,625.00 | 8,98,448 | 1,567.98 | 1,596.22 | |
| 92.60 | 1.80 | 1.98% | 39,98,208 | 126.13 | 78,028 | 1.66% | 3,035.10 | 1.67 | 92.60 | 91.10 | 88.51 | 90.80 | 25,15,702 | 90.89 | 90.35 | |
| 418.00 | 17.30 | 4.32% | 37,72,482 | 69.26 | 64,859 | 1.60% | 18,463.90 | 8.77 | 418.00 | 411.59 | 413.90 | 400.65 | 32,72,193 | 409.04 | 408.39 | |
| 4,185.20 | 213.00 | 5.36% | 8,87,678 | 102.08 | 49,511 | 10.15% | 4,233.70 | 6.99 | 4,185.20 | 4,033.67 | 4,100.00 | 4,021.20 | 2,57,960 | 3,833.34 | 3,957.91 | |
| 366.10 | 9.45 | 2.65% | 3,37,20,165 | 349.71 | 49,228 | 17.15% | 391.40 | 4.17 | 366.10 | 343.55 | 348.50 | 358.65 | 2,72,82,987 | 304.67 | 332.28 | |
| 2,360.00 | 56.60 | 2.46% | 7,53,747 | 23.14 | 45,064 | 4.88% | 16,205.50 | 19.50 | 2,360.00 | 2,307.58 | 2,299.00 | 2,323.50 | 7,20,637 | 2,295.80 | 2,281.37 | |
| 538.50 | 27.10 | 5.30% | 3,04,18,657 | 23.24 | 32,903 | 9.80% | 13,818.70 | 3.19 | 538.50 | 514.89 | 503.10 | 533.00 | 2,14,310 | 510.50 | 503.08 | |
| 339.90 | 10.70 | 3.25% | 29,23,419 | 11.59 | 32,853 | 4.49% | 13,158.70 | 17.92 | 339.90 | 331.51 | 330.10 | 328.00 | 22,47,281 | 329.70 | 327.32 | |
| 272.85 | 11.40 | 4.36% | 18,00,160 | 49.15 | 25,243 | 6.46% | 10,477.80 | 8.23 | 272.85 | 264.37 | 264.75 | 264.00 | 3,51,230 | 257.79 | 260.14 | |
| 231.42 | 11.35 | 5.16% | 36,71,828 | 15.54 | 22,929 | 0.60% | 7,908.60 | 18.65 | 231.42 | 225.63 | 223.49 | 221.85 | 23,64,876 | 225.50 | 222.74 | |
| 380.95 | 9.05 | 2.43% | 11,68,344 | 115.47 | 22,784 | 10.42% | 1,918.10 | 4.57 | 380.95 | 370.06 | 374.90 | 370.00 | 9,53,391 | 360.96 | 364.62 | |
| 358.75 | 8.20 | 2.34% | 2,05,707 | 546.80 | 21,803 | 10.78% | 708.30 | 0.04 | 358.75 | 348.23 | 347.80 | 350.00 | 1,10,805 | 347.13 | 342.97 | |
| 711.55 | 18.10 | 2.61% | 10,78,501 | 92.57 | 19,903 | 4.72% | 3,948.80 | 3.24 | 711.55 | 702.67 | 699.80 | 693.45 | 6,67,904 | 680.50 | 698.24 | |
| 294.85 | 8.75 | 3.06% | 57,10,244 | 99.36 | 17,304 | 7.94% | 4,238.60 | 8.78 | 294.85 | 289.21 | 293.50 | 288.00 | 50,47,689 | 276.51 | 286.39 | |
| 2,816.80 | 31.70 | 1.14% | 34,005 | -61.06 | 14,840 | 3.63% | 440.00 | 0.68 | 2,816.80 | 2,776.42 | 2,703.10 | 2,790.00 | 19,838 | 2,700.93 | 2,756.23 | |
| 14.81 | 0.91 | 6.55% | 89,58,98,449 | 17.61 | 14,443 | 15.52% | 3,549.60 | 12.15 | 14.81 | 13.85 | 13.49 | 14.21 | 32,84,27,227 | 13.20 | 13.37 | |
| 921.00 | 36.50 | 4.13% | 22,91,187 | 39.90 | 14,264 | 13.61% | 6,331.30 | 2.79 | 921.00 | 878.86 | 873.65 | 888.00 | 21,34,311 | 829.25 | 857.79 | |
| 811.80 | 11.05 | 1.38% | 13,65,619 | 81.64 | 13,226 | 4.70% | 739.10 | 0.46 | 811.80 | 797.60 | 809.00 | 810.00 | 12,39,248 | 750.95 | 790.51 | |
| 11,346.00 | 188.00 | 1.68% | 38,141 | 90.07 | 12,594 | 0.78% | 179.50 | 22.28 | 11,346.00 | 11,270.58 | 11,217.00 | 11,213.00 | 2,084 | 11,269.83 | 11,232.88 | |
| 1,158.80 | 74.10 | 6.83% | 42,26,810 | 29.24 | 12,139 | 4.91% | 7,445.40 | 14.53 | 1,158.80 | 1,121.48 | 1,120.70 | 1,086.50 | 6,90,814 | 1,089.59 | 1,102.83 | |
| 775.60 | 32.15 | 4.32% | 3,05,426 | 74.93 | 9,775 | 4.50% | 6,384.30 | 1.90 | 775.60 | 754.82 | 746.15 | 744.00 | 2,89,093 | 749.23 | 744.43 | |
| 36.62 | 1.74 | 4.99% | 3,66,55,938 | 16.62 | 8,541 | 24.43% | 833.38 | 17.08 | 36.62 | 33.65 | 34.40 | 35.30 | 3,18,38,888 | 30.36 | 32.16 | |
| 214.94 | 19.54 | 10.00% | 1,17,105 | 670.34 | 7,166 | 17.03% | 337.40 | 0.00 | 214.94 | 195.27 | 179.22 | 213.00 | 15,554 | 193.26 | 185.44 | |
| 630.85 | 22.15 | 3.64% | 7,90,907 | 33.25 | 6,665 | 13.95% | 1,737.90 | 5.65 | 630.85 | 612.48 | 627.75 | 609.90 | 7,70,776 | 582.18 | 603.29 | |