0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Previous Volume
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,035.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | -0.57% | 68,894.80 | 9.23 | 3,813.00 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | -1.91% | 13,819.00 | 11.84 | 1,276.10 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | -3.88% | 28,325.20 | 10.31 | 1,326.40 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | -0.50% | 34,589.80 | 9.51 | 421.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | -3.09% | 13,555.10 | 7.67 | 6,900.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 0.45% | 8,387.60 | 12.44 | 31,290.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | -1.79% | 12,662.20 | 11.97 | 879.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -2.11% | 25,598.60 | 6.47 | 3,804.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,334.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | -3.71% | 6,297.20 | 22.89 | 4,253.20 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | -2.22% | 33,311.50 | 23.20 | 376.25 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | -5.73% | 4,622.20 | 24.10 | 2,308.10 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 3.81% | 35,631.20 | 0.46 | 86.57 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | -1.69% | 5,707.40 | 11.21 | 357.45 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 2.45% | 16,475.90 | 24.31 | 1,826.00 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | -2.50% | 15,893.60 | 15.45 | 2,486.20 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | -0.73% | 11,150.30 | 0.90 | 82.91 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | -0.26% | 13,195.50 | 13.27 | 1,486.10 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | -3.88% | 18,463.90 | 8.77 | 411.40 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1.59% | 4,320.70 | 2.34 | 1,271.80 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | -1.03% | 25,104.50 | 13.75 | 1,683.00 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | -0.39% | 16,205.50 | 19.50 | 2,250.20 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 4.20% | 2,864.20 | 17.36 | 2,005.10 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 0.78% | 4,649.60 | 19.00 | 1,701.40 | |