0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Previous Volume
Close Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,91,616 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 769.55 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,133 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,883.50 | |
| 805.00 | 17.95 | 2.28% | 14,35,064 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 805.00 | |
| 1,863.20 | 38.40 | 2.10% | 24,28,800 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,863.20 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,022 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,773.40 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,021 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,712.90 | |
| 1,296.90 | 22.00 | 1.73% | 32,91,920 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,296.90 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,176 | 27.11 | 2,92,103 | 1.28% | 60,386.40 | 8.82 | 10,451.00 | |
| 505.15 | 16.00 | 3.27% | 43,44,682 | 51.50 | 1,70,846 | -0.75% | 22,037.70 | 19.51 | 505.15 | |
| 4,037.60 | 148.80 | 3.83% | 61,37,543 | 63.68 | 1,64,687 | 4.82% | 4,833.95 | 19.42 | 4,037.60 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,776 | 59.51 | 1,51,016 | 4.38% | 14,600.80 | 11.75 | 1,483.80 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,736 | 93.50 | 1,50,802 | 5.88% | 7,611.10 | 6.60 | 16,665.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,95,782 | 87.78 | 1,43,861 | 7.05% | 33,782.20 | 7.23 | 413.15 | |
| 338.90 | 15.55 | 4.81% | 7,75,96,173 | 5.03 | 1,32,523 | 7.11% | 76,672.00 | 13.93 | 338.90 | |
| 612.55 | 9.75 | 1.62% | 31,20,422 | 68.02 | 1,32,165 | 1.02% | 77,760.50 | 22.52 | 612.55 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,511 | 71.10 | 1,31,544 | -3.85% | 23,165.00 | 6.80 | 3,693.80 | |
| 164.90 | 2.44 | 1.50% | 1,28,18,703 | 6.38 | 1,25,878 | -2.28% | 1,06,799.00 | 9.37 | 164.90 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,005 | 61.66 | 1,16,739 | 4.62% | 21,994.30 | 42.62 | 8,119.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,061 | 27.76 | 1,16,054 | 5.30% | 27,711.70 | 22.56 | 1,436.70 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | -2.40% | 1,069.58 | 9.62 | 10,357.00 | |
| 422.35 | 9.15 | 2.21% | 92,90,307 | 15.26 | 1,11,423 | 3.44% | 32,493.10 | 25.09 | 422.35 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 0.82% | 18,901.30 | 7.22 | 36,945.00 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,486 | 59.31 | 1,06,296 | -0.11% | 24,630.60 | 2.73 | 1,566.00 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,110 | 70.33 | 1,02,135 | 3.31% | 7,184.10 | 45.39 | 1,049.55 | |
| 991.70 | 52.45 | 5.58% | 45,94,949 | 18.80 | 99,788 | 5.63% | 23,511.00 | 6.95 | 991.70 | |