0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Previous Volume
Close Price EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,822.60 | -297.00 | -9.52% | 44,75,182 | 11.81 | 1,13,318 | -5.49% | 31,209.20 | 11.61 | 3,119.60 | |
| 79.78 | 1.05 | 1.33% | 97,98,978 | 18.73 | 80,139 | 0.49% | 11,615.30 | 12.29 | 78.73 | |
| 458.90 | 29.70 | 6.92% | 3,57,181 | 5.00 | 7,455 | 9.20% | 8,983.93 | 1.99 | 429.20 | |
| 300.75 | -15.45 | -4.89% | 20,46,195 | 32.31 | 6,223 | 1.59% | 1,136.00 | 2.13 | 316.20 | |
| 2,645.20 | 64.70 | 2.51% | 5,148 | 19.97 | 5,997 | 3.07% | 2,758.98 | 0.40 | 2,580.50 | |
| 22.37 | 0.50 | 2.29% | 23,20,630 | -5.87 | 4,761 | 0.63% | 9,160.50 | 2.16 | 21.87 | |
| 1,305.10 | -195.30 | -13.02% | 1,64,862 | 107.44 | 3,063 | -5.85% | 523.70 | 13.81 | 1,500.40 | |
| 145.39 | -8.76 | -5.68% | 4,41,008 | 14.81 | 1,674 | -3.06% | 1,057.42 | 0.20 | 154.15 | |
| 1,747.90 | -174.60 | -9.08% | 21,258 | 17.93 | 1,587 | -8.44% | 601.00 | 0.05 | 1,922.50 | |
| 275.00 | 8.30 | 3.11% | 8,453 | 22.74 | 759 | 4.62% | 738.76 | 0.21 | 266.70 | |
| 12.89 | 0.56 | 4.54% | 8,35,757 | 24.20 | 724 | 2.46% | 310.80 | 0.59 | 12.33 | |
| 215.10 | -5.45 | -2.47% | 26,500 | 6.70 | 528 | -2.40% | 319.13 | 0.15 | 220.55 | |
| 30.85 | 0.02 | 0.06% | 1,002 | -330.22 | 218 | 0.98% | 63.11 | 0.00 | 30.83 | |
| 25.79 | 0.51 | 2.02% | 33,633 | 31.60 | 214 | 5.48% | 292.20 | 0.15 | 25.28 | |
| 61.00 | -4.50 | -6.87% | 6,000 | 19.73 | 124 | -9.50% | 218.43 | 0.00 | 65.50 | |
| 69.84 | 1.27 | 1.85% | 1,145 | -347.37 | 109 | 2.62% | 8.10 | 0.09 | 68.57 | |
| 200.90 | 0.00 | 0.00% | 126 | 47.38 | 108 | 0.36% | 64.68 | 0.00 | 200.90 | |
| 65.65 | 1.40 | 2.18% | 13,200 | 31.50 | 108 | 4.29% | 88.73 | 0.96 | 64.25 | |
| 10.00 | -0.01 | -0.10% | 60,327 | 16.65 | 54 | 8.11% | 51.90 | 0.00 | 10.01 | |
| 21.10 | -0.65 | -2.99% | 8,400 | 80.56 | 49 | -0.71% | 19.21 | 0.00 | 21.75 | |
| 17.10 | 0.81 | 4.97% | 6,507 | -3.67 | 19 | 7.68% | 325.90 | 0.00 | 16.29 | |
| 5.28 | 0.06 | 1.15% | 17,335 | -11.48 | 10 | 5.18% | 0.00 | 0.00 | 5.22 | |