BREAKOUT
by @laxmaneecd93c0
0
Modify
NSE
Price 90.00
High Price (3 Year) Previous High Price
Market Cap 10,000 Cr
Index 4
Previous EMA (200) Previous Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (5 Year) | Previous Close Price | Previous EMA (200) | High Price (3 Year) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 231.72 | 368.45 | 236.52 | 272.45 | 368.45 | 240.17 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 750.90 | 1,678.90 | 742.25 | 935.20 | 1,678.90 | 755.90 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 148.44 | 242.00 | 149.11 | 156.31 | 242.00 | 162.86 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 127.04 | 162.89 | 127.30 | 129.83 | 162.89 | 129.50 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 106.81 | 197.80 | 107.62 | 109.55 | 197.80 | 110.52 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 104.48 | 142.90 | 104.00 | 114.02 | 142.90 | 105.75 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 134.13 | 196.80 | 135.72 | 154.67 | 196.80 | 140.00 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 358.00 | 1,869.00 | 356.05 | 412.93 | 1,869.00 | 364.05 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,350.50 | 1,611.80 | 1,369.20 | 1,422.70 | 1,611.80 | 1,384.40 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,215.80 | 1,500.00 | 1,212.70 | 1,376.40 | 1,500.00 | 1,234.00 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 107.88 | 157.60 | 105.11 | 126.74 | 157.60 | 108.99 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 17.16 | 1,20,021 | 91.84 | 229.00 | 91.99 | 118.72 | 229.00 | 92.78 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 229.48 | 394.70 | 231.93 | 278.07 | 394.70 | 233.04 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.85 | 499.96 | 291.70 | 371.16 | 499.96 | 294.45 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.91 | 369.93 | 191.18 | 235.70 | 324.60 | 194.49 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 141.73 | 246.30 | 140.67 | 171.03 | 246.30 | 142.73 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 249.56 | 325.50 | 252.03 | 270.29 | 325.50 | 256.25 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 278.15 | 391.65 | 281.25 | 337.02 | 391.65 | 292.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,300.80 | 2,006.45 | 1,275.70 | 1,479.38 | 2,006.45 | 1,303.00 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | 146.34 | 364.80 | 147.67 | 163.09 | 272.00 | 149.40 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,789.70 | 2,174.50 | 1,781.90 | 1,935.92 | 2,174.50 | 1,817.30 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 651.90 | 1,349.00 | 606.75 | 803.52 | 1,349.00 | 614.80 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 275.35 | 617.30 | 265.30 | 353.84 | 617.30 | 273.00 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 385.00 | 494.85 | 380.20 | 384.64 | 494.85 | 390.90 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 856.00 | 3,050.00 | 851.95 | 957.87 | 2,174.10 | 855.30 | |