BREAKOUT
by @laxmaneecd93c0
0
Modify
NSE
Price 90.00
High Price (3 Year) Previous High Price
Market Cap 10,000 Cr
Index 4
Previous EMA (200) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (5 Year) | Previous Close Price | Previous EMA (200) | High Price (3 Year) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 202.17 | 284.00 | 173.17 | 186.09 | 284.00 | 176.58 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 183.00 | 224.40 | 186.78 | 188.35 | 224.40 | 189.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.25 | 1,020.50 | 693.80 | 834.54 | 1,020.50 | 694.50 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 232.50 | 345.00 | 237.27 | 251.07 | 345.00 | 239.80 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 229.90 | 394.70 | 230.25 | 259.89 | 394.70 | 232.27 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 278.20 | 617.30 | 279.00 | 313.49 | 617.30 | 284.45 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 388.00 | 481.50 | 372.00 | 400.53 | 481.50 | 376.20 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 269.10 | 366.25 | 271.75 | 281.68 | 366.25 | 271.75 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 124.00 | 162.89 | 124.60 | 134.07 | 162.89 | 127.60 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 259.85 | 499.96 | 259.30 | 318.46 | 499.96 | 263.90 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 416.50 | 681.12 | 410.50 | 459.46 | 681.12 | 415.50 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,257.50 | 1,611.80 | 1,274.00 | 1,373.03 | 1,611.80 | 1,285.30 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.40 | 369.93 | 166.30 | 206.57 | 324.60 | 169.19 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 404.10 | 611.00 | 405.60 | 421.30 | 611.00 | 407.65 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.35 | 473.45 | 405.00 | 414.56 | 473.45 | 407.20 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 995.70 | 1,234.70 | 1,009.70 | 1,018.34 | 1,234.70 | 1,011.90 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.71 | 157.60 | 103.40 | 120.70 | 157.60 | 103.40 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 301.10 | 713.73 | 300.50 | 352.53 | 713.73 | 304.00 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.11 | 196.80 | 134.94 | 148.72 | 196.80 | 136.15 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 97.98 | 115.64 | 97.46 | 99.88 | 115.64 | 98.61 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 238.13 | 325.50 | 237.62 | 265.49 | 325.50 | 239.46 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.88 | 318.66 | 116.63 | 128.75 | 244.40 | 118.63 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,381.00 | 2,979.45 | 1,520.40 | 1,543.71 | 2,979.45 | 1,571.80 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 353.45 | 580.00 | 352.80 | 396.19 | 580.00 | 354.75 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,037.70 | 2,006.45 | 1,036.50 | 1,287.67 | 2,006.45 | 1,046.60 | |