BREAKOUT
by @laxmaneecd93c0
0
Modify
NSE
Price 90.00
High Price (3 Year) Previous High Price
Market Cap 10,000 Cr
Index 4
Previous EMA (200) Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (5 Year) | Previous Close Price | Previous EMA (200) | High Price (3 Year) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.25 | 0.60 | 0.08% | 3,81,93,284 | 14.65 | 11,60,940 | 753.65 | 1,020.50 | 753.65 | 892.87 | 1,020.50 | 756.90 | |
| 254.05 | 7.05 | 2.85% | 3,33,65,910 | 650.26 | 2,45,167 | 247.00 | 368.45 | 247.00 | 273.30 | 368.45 | 249.45 | |
| 204.18 | 0.08 | 0.04% | 3,25,13,676 | 16.15 | 2,14,147 | 204.10 | 369.93 | 204.10 | 227.58 | 324.60 | 208.40 | |
| 1,302.80 | -10.40 | -0.79% | 2,09,12,309 | 18.56 | 17,63,011 | 1,313.20 | 1,611.80 | 1,313.20 | 1,416.41 | 1,611.80 | 1,324.00 | |
| 280.45 | 3.45 | 1.25% | 2,02,12,239 | 16.51 | 3,51,382 | 277.00 | 499.96 | 277.00 | 354.11 | 499.96 | 282.35 | |
| 144.22 | -1.62 | -1.11% | 1,96,61,851 | 23.04 | 84,713 | 145.84 | 242.00 | 145.84 | 156.14 | 242.00 | 147.80 | |
| 1,252.30 | 10.30 | 0.83% | 1,73,37,055 | 15.38 | 8,96,509 | 1,242.00 | 1,500.00 | 1,242.00 | 1,348.72 | 1,500.00 | 1,248.30 | |
| 103.99 | 1.75 | 1.71% | 1,70,52,313 | 37.16 | 28,077 | 102.24 | 139.83 | 102.24 | 102.62 | 139.83 | 104.19 | |
| 284.10 | -0.95 | -0.33% | 1,43,53,227 | 16.65 | 2,64,230 | 285.05 | 366.25 | 285.05 | 291.38 | 366.25 | 286.00 | |
| 271.20 | 2.35 | 0.87% | 1,41,69,894 | 6.93 | 1,40,247 | 268.85 | 325.50 | 268.85 | 268.88 | 325.50 | 269.90 | |
| 361.85 | 8.85 | 2.51% | 1,28,18,534 | 27.00 | 37,370 | 353.00 | 795.40 | 353.00 | 453.33 | 795.40 | 354.95 | |
| 381.10 | 0.10 | 0.03% | 1,24,65,110 | 19.67 | 3,79,059 | 381.00 | 1,869.00 | 381.00 | 402.04 | 1,869.00 | 383.45 | |
| 105.72 | -0.08 | -0.08% | 1,13,75,710 | 6.58 | 1,21,503 | 105.80 | 142.90 | 105.80 | 112.43 | 142.90 | 106.11 | |
| 118.25 | -2.04 | -1.70% | 1,09,40,827 | 67.37 | 55,260 | 120.29 | 157.60 | 120.29 | 128.32 | 157.60 | 121.39 | |
| 236.26 | -2.76 | -1.15% | 1,05,47,222 | 57.17 | 49,261 | 239.02 | 647.00 | 239.02 | 317.42 | 647.00 | 241.52 | |
| 1,199.60 | -23.00 | -1.88% | 1,05,42,846 | 16.82 | 4,86,485 | 1,222.60 | 2,006.45 | 1,222.60 | 1,404.26 | 2,006.45 | 1,249.90 | |
| 167.74 | 3.88 | 2.37% | 1,04,17,824 | 14.18 | 1,10,291 | 163.86 | 246.30 | 163.86 | 168.61 | 246.30 | 164.82 | |
| 124.20 | 0.92 | 0.75% | 1,01,08,672 | 22.28 | 11,075 | 123.28 | 318.66 | 123.28 | 139.89 | 244.40 | 125.96 | |
| 138.92 | 1.54 | 1.12% | 87,78,722 | 4.44 | 1,96,172 | 137.38 | 196.80 | 137.38 | 150.17 | 196.80 | 138.33 | |
| 873.20 | -3.60 | -0.41% | 80,76,822 | 28.23 | 5,43,347 | 876.80 | 1,102.50 | 876.80 | 943.31 | 1,102.50 | 882.00 | |
| 409.20 | 2.60 | 0.64% | 78,14,035 | 49.07 | 2,99,116 | 406.60 | 473.45 | 406.60 | 416.89 | 473.45 | 408.95 | |
| 235.39 | 0.36 | 0.15% | 77,64,298 | 99.62 | 1,49,547 | 235.03 | 394.70 | 235.03 | 274.58 | 394.70 | 237.40 | |
| 253.20 | 1.30 | 0.52% | 77,39,571 | -16.73 | 69,891 | 251.90 | 617.30 | 251.90 | 338.39 | 617.30 | 254.65 | |
| 335.00 | 9.35 | 2.87% | 77,26,967 | 5.26 | 88,213 | 325.65 | 1,070.25 | 325.65 | 362.42 | 1,070.25 | 327.50 | |
| 156.65 | 2.49 | 1.62% | 76,61,588 | 14.06 | 27,454 | 154.16 | 289.25 | 154.16 | 157.69 | 289.25 | 157.50 | |