BREAKOUT
by @laxmaneecd93c0
0
Modify
NSE
Price 90.00
High Price (3 Year) Previous High Price
Market Cap 10,000 Cr
Index 4
Previous EMA (200) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (5 Year) | Previous Close Price | Previous EMA (200) | High Price (3 Year) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 354.30 | 15.55 | 4.59% | 2,62,20,575 | 1.46 | 1,30,475 | 338.75 | 713.73 | 338.75 | 374.10 | 713.73 | 340.60 | |
| 129.22 | -1.62 | -1.24% | 1,70,83,480 | 6.64 | 1,17,211 | 130.84 | 162.89 | 130.84 | 131.83 | 162.89 | 132.95 | |
| 153.30 | -1.04 | -0.67% | 1,17,97,629 | 25.30 | 90,046 | 154.34 | 242.00 | 154.34 | 156.82 | 242.00 | 155.38 | |
| 136.55 | -3.71 | -2.65% | 1,07,57,471 | 5.37 | 1,92,826 | 140.26 | 196.80 | 140.26 | 151.75 | 196.80 | 143.00 | |
| 774.25 | 4.70 | 0.61% | 1,04,19,666 | 14.96 | 11,91,724 | 769.55 | 1,020.50 | 769.55 | 905.96 | 1,020.50 | 778.30 | |
| 389.50 | 6.30 | 1.64% | 87,00,110 | 19.76 | 3,87,415 | 383.20 | 1,869.00 | 383.20 | 403.45 | 1,869.00 | 385.00 | |
| 243.24 | -2.58 | -1.05% | 86,09,119 | 646.84 | 2,34,735 | 245.82 | 368.45 | 245.82 | 272.11 | 368.45 | 246.55 | |
| 99.00 | -1.19 | -1.19% | 76,39,654 | 18.70 | 1,29,378 | 100.19 | 229.00 | 100.19 | 115.74 | 229.00 | 103.63 | |
| 141.17 | -1.96 | -1.37% | 76,06,320 | 12.96 | 16,357 | 143.13 | 967.13 | 143.13 | 143.82 | 967.13 | 146.09 | |
| 190.14 | 1.84 | 0.98% | 75,40,471 | 14.91 | 1,99,421 | 188.30 | 369.93 | 188.30 | 229.45 | 324.60 | 190.18 | |
| 1,909.00 | 25.50 | 1.35% | 72,55,853 | 33.93 | 11,63,174 | 1,883.50 | 2,174.50 | 1,883.50 | 1,920.15 | 2,174.50 | 1,889.20 | |
| 121.01 | 3.23 | 2.74% | 71,26,359 | 65.42 | 56,549 | 117.78 | 157.60 | 117.78 | 127.94 | 157.60 | 121.22 | |
| 1,337.50 | -24.30 | -1.78% | 67,85,733 | 19.24 | 18,09,968 | 1,361.80 | 1,611.80 | 1,361.80 | 1,423.35 | 1,611.80 | 1,378.00 | |
| 398.40 | -3.40 | -0.85% | 66,95,110 | 27.55 | 25,302 | 401.80 | 584.90 | 401.80 | 460.62 | 584.90 | 404.15 | |
| 364.00 | -13.55 | -3.59% | 64,20,508 | 4.45 | 77,453 | 377.55 | 508.45 | 377.55 | 409.59 | 508.45 | 388.80 | |
| 103.49 | -1.13 | -1.08% | 62,71,542 | 6.51 | 1,18,940 | 104.62 | 142.90 | 104.62 | 113.19 | 142.90 | 104.98 | |
| 283.80 | -11.20 | -3.80% | 57,82,395 | 5.20 | 1,23,127 | 295.00 | 391.65 | 295.00 | 329.29 | 391.65 | 301.10 | |
| 1,119.30 | 24.30 | 2.22% | 56,69,182 | 15.08 | 4,53,920 | 1,095.00 | 2,006.45 | 1,095.00 | 1,427.61 | 2,006.45 | 1,121.90 | |
| 3,328.80 | -7.70 | -0.23% | 52,98,382 | 61.52 | 22,314 | 3,336.50 | 7,822.00 | 3,336.50 | 4,946.92 | 7,822.00 | 3,760.60 | |
| 264.65 | -3.15 | -1.18% | 46,81,349 | 6.90 | 1,36,860 | 267.80 | 325.50 | 267.80 | 269.34 | 325.50 | 270.10 | |
| 233.27 | -0.86 | -0.37% | 46,10,535 | 99.24 | 1,48,200 | 234.13 | 394.70 | 234.13 | 276.42 | 394.70 | 235.00 | |
| 127.89 | -0.73 | -0.57% | 41,55,398 | 19.19 | 35,927 | 128.62 | 310.00 | 128.62 | 139.82 | 310.00 | 132.56 | |
| 1,243.30 | -2.70 | -0.22% | 35,80,374 | 15.42 | 8,90,066 | 1,246.00 | 1,500.00 | 1,246.00 | 1,360.49 | 1,500.00 | 1,256.70 | |
| 94.74 | -0.75 | -0.79% | 35,21,289 | 38.34 | 25,580 | 95.49 | 139.83 | 95.49 | 102.43 | 139.83 | 97.00 | |
| 307.65 | 0.45 | 0.15% | 34,80,833 | 10.89 | 3,85,462 | 307.20 | 499.96 | 307.20 | 359.94 | 499.96 | 309.20 | |