BREAKOUT
by @laxmaneecd93c0
0
Modify
NSE
Price 90.00
High Price (3 Year) Previous High Price
Market Cap 10,000 Cr
Index 4
Previous EMA (200) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (5 Year) | Previous Close Price | Previous EMA (200) | High Price (3 Year) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 113.50 | 157.60 | 103.43 | 123.14 | 157.60 | 105.99 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 186.30 | 224.40 | 183.00 | 187.66 | 224.40 | 184.94 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 241.50 | 325.50 | 247.00 | 267.53 | 325.50 | 247.00 | |
| 173.90 | -1.20 | -0.69% | 1,38,19,305 | 20.86 | 28,016 | 173.90 | 349.55 | 175.10 | 175.24 | 263.10 | 177.09 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 127.30 | 162.89 | 129.96 | 133.55 | 162.89 | 129.96 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 98.82 | 115.64 | 99.63 | 100.47 | 115.64 | 101.40 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 729.00 | 1,020.50 | 726.95 | 851.30 | 1,020.50 | 732.80 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 421.85 | 611.00 | 422.25 | 423.24 | 611.00 | 425.90 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | 181.31 | 369.93 | 180.79 | 209.87 | 324.60 | 181.76 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 138.50 | 196.80 | 135.90 | 149.25 | 196.80 | 136.58 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,130.00 | 2,006.45 | 1,121.00 | 1,301.52 | 2,006.45 | 1,133.50 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 314.40 | 713.73 | 317.90 | 360.54 | 713.73 | 322.40 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 269.70 | 499.96 | 269.40 | 326.31 | 499.96 | 271.60 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 284.25 | 617.30 | 282.50 | 318.15 | 617.30 | 285.35 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 193.88 | 878.00 | 188.12 | 211.77 | 410.50 | 192.69 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 406.90 | 543.55 | 405.20 | 420.42 | 543.55 | 405.90 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 271.40 | 366.25 | 272.40 | 283.86 | 366.25 | 275.95 | |
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,309.80 | 1,611.80 | 1,316.00 | 1,377.73 | 1,611.80 | 1,316.00 | |
| 236.55 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 236.55 | 345.00 | 236.40 | 251.75 | 345.00 | 239.22 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | 364.00 | 580.00 | 363.00 | 403.60 | 580.00 | 364.95 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.86 | 1,59,796 | 242.00 | 394.70 | 244.00 | 263.74 | 394.70 | 245.80 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 327.90 | 654.00 | 326.65 | 357.16 | 654.00 | 330.45 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 823.95 | 1,246.80 | 797.30 | 873.85 | 1,246.80 | 810.00 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 339.50 | 448.45 | 340.00 | 351.72 | 448.45 | 342.85 | |
| 221.70 | -3.60 | -1.60% | 52,67,562 | 52.40 | 46,225 | 221.70 | 647.00 | 225.30 | 279.50 | 647.00 | 231.38 | |