BREAKOUT
by @laxmaneecd93c0
0
Modify
NSE
Price 90.00
High Price (3 Year) Previous High Price
Market Cap 10,000 Cr
Index 4
Previous EMA (200) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (5 Year) | Previous Close Price | Previous EMA (200) | High Price (3 Year) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 92.50 | 229.00 | 98.67 | 112.16 | 229.00 | 101.00 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 174.48 | 369.93 | 174.49 | 223.33 | 324.60 | 179.50 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 793.20 | 1,020.50 | 774.65 | 882.47 | 1,020.50 | 790.90 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 172.44 | 307.90 | 168.89 | 175.36 | 307.90 | 175.45 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 244.20 | 617.30 | 249.85 | 331.93 | 617.30 | 258.10 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 256.35 | 368.45 | 258.95 | 274.58 | 368.45 | 266.30 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 226.84 | 734.00 | 217.17 | 282.64 | 734.00 | 226.15 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 130.15 | 162.89 | 130.37 | 132.67 | 162.89 | 135.39 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 154.91 | 242.00 | 151.46 | 156.38 | 242.00 | 157.19 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.30 | 196.80 | 143.17 | 150.15 | 196.80 | 145.95 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.60 | 1,500.00 | 1,338.30 | 1,347.05 | 1,500.00 | 1,369.10 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 310.85 | 412.20 | 291.25 | 309.83 | 412.20 | 295.80 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 349.70 | 713.73 | 354.55 | 376.19 | 713.73 | 361.90 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,056.60 | 2,006.45 | 1,029.30 | 1,373.67 | 2,006.45 | 1,055.30 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 405.95 | 1,869.00 | 401.65 | 402.93 | 1,869.00 | 405.00 | |
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,313.60 | 1,611.80 | 1,309.50 | 1,404.27 | 1,611.80 | 1,333.00 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,634 | 6.68 | 1,23,790 | 107.71 | 142.90 | 107.43 | 112.42 | 142.90 | 109.86 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 240.00 | 345.00 | 244.35 | 259.42 | 345.00 | 246.20 | |
| 238.87 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | 238.87 | 394.70 | 237.81 | 271.99 | 394.70 | 244.19 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,877.30 | 2,174.50 | 1,901.60 | 1,923.70 | 2,174.50 | 1,927.70 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.90 | 508.45 | 396.75 | 411.39 | 508.45 | 400.10 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.70 | 391.65 | 308.55 | 326.26 | 391.65 | 313.35 | |
| 118.97 | 0.84 | 0.71% | 73,87,600 | 65.98 | 55,596 | 118.97 | 157.60 | 118.13 | 128.40 | 157.60 | 120.94 | |
| 127.52 | 0.21 | 0.16% | 69,68,284 | 19.09 | 35,823 | 127.52 | 310.00 | 127.31 | 136.61 | 310.00 | 131.24 | |
| 90.30 | -0.36 | -0.40% | 66,86,388 | 34.85 | 15,606 | 90.30 | 258.16 | 90.66 | 116.46 | 258.16 | 93.30 | |