BREAKOUT
by @laxmaneecd93c0
0
Modify
NSE
Price 90.00
High Price (3 Year) Previous High Price
Market Cap 10,000 Cr
Index 4
Previous EMA (200) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (5 Year) | Previous Close Price | Previous EMA (200) | High Price (3 Year) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 178.00 | 224.40 | 184.30 | 188.83 | 224.40 | 189.55 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.20 | 1,020.50 | 708.70 | 821.34 | 1,020.50 | 720.30 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 212.50 | 394.70 | 216.88 | 255.27 | 394.70 | 220.39 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 209.48 | 412.98 | 209.05 | 219.56 | 412.98 | 218.90 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 110.25 | 351.60 | 117.09 | 138.41 | 351.60 | 122.96 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 150.48 | 215.42 | 154.19 | 166.27 | 215.42 | 156.19 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 159.35 | 369.93 | 158.50 | 202.05 | 324.60 | 161.73 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,167.70 | 1,611.80 | 1,187.00 | 1,360.17 | 1,611.80 | 1,196.50 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.90 | 499.96 | 262.75 | 311.68 | 499.96 | 266.90 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 132.01 | 98,367 | 93.16 | 115.64 | 95.15 | 99.22 | 115.64 | 95.34 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 279.40 | 713.73 | 283.50 | 344.62 | 713.73 | 287.05 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 2,006.45 | 994.10 | 1,262.96 | 2,006.45 | 1,024.00 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 980.00 | 2,246.90 | 1,063.90 | 1,661.20 | 2,246.90 | 1,098.00 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 118.36 | 162.89 | 119.44 | 134.05 | 162.89 | 121.48 | |
| 167.59 | -4.20 | -2.44% | 1,39,24,916 | 156.18 | 19,338 | 167.59 | 284.00 | 171.79 | 185.97 | 284.00 | 176.75 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 238.00 | 617.30 | 250.10 | 306.63 | 617.30 | 257.00 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,310.60 | 1,500.00 | 1,321.70 | 1,366.70 | 1,500.00 | 1,337.00 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 222.37 | 345.00 | 225.80 | 250.29 | 345.00 | 231.57 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 131.34 | 196.80 | 134.93 | 147.94 | 196.80 | 135.99 | |
| 99.50 | -1.50 | -1.49% | 1,17,91,052 | 53.11 | 46,614 | 99.50 | 157.60 | 101.00 | 118.08 | 157.60 | 102.60 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.57 | 142.90 | 113.06 | 115.40 | 142.90 | 114.90 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 254.55 | 366.25 | 260.50 | 279.73 | 366.25 | 262.00 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 383.10 | 473.45 | 388.30 | 412.95 | 473.45 | 391.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 315.10 | 448.45 | 322.75 | 348.15 | 448.45 | 323.95 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 318.00 | 580.00 | 325.50 | 389.07 | 580.00 | 332.50 | |