BREAKOUT
by @laxmaneecd93c0
0
Modify
NSE
Price 90.00
High Price (3 Year) Previous High Price
Market Cap 10,000 Cr
Index 4
Previous EMA (200) Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (5 Year) | Previous Close Price | Previous EMA (200) | High Price (3 Year) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,154.60 | 2,006.45 | 1,240.60 | 1,455.40 | 2,006.45 | 1,265.70 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 199.36 | 369.93 | 202.76 | 232.00 | 324.60 | 204.90 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 256.79 | 368.45 | 259.92 | 272.39 | 368.45 | 262.10 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 245.73 | 394.70 | 248.66 | 277.29 | 394.70 | 251.70 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.37 | 353.70 | 204.46 | 207.91 | 353.70 | 206.30 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 784.85 | 1,020.50 | 784.35 | 921.12 | 1,020.50 | 796.65 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.85 | 1,869.00 | 370.40 | 407.89 | 1,869.00 | 375.95 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 123.23 | 318.66 | 126.92 | 144.67 | 244.40 | 128.05 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 301.60 | 499.96 | 305.30 | 365.28 | 499.96 | 306.35 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 103.92 | 229.00 | 105.06 | 116.77 | 229.00 | 108.38 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,326.20 | 1,500.00 | 1,348.00 | 1,373.34 | 1,500.00 | 1,354.00 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 165.47 | 307.90 | 163.87 | 176.13 | 307.90 | 168.50 | |
| 100.13 | -1.66 | -1.63% | 1,18,46,085 | 32.87 | 17,305 | 100.13 | 258.16 | 101.79 | 125.62 | 258.16 | 104.50 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,664.70 | 2,979.45 | 1,592.80 | 1,635.03 | 2,979.45 | 1,612.50 | |
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,327.80 | 1,611.80 | 1,343.40 | 1,421.70 | 1,611.80 | 1,355.50 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 287.10 | 617.30 | 293.05 | 348.46 | 617.30 | 297.00 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | 113.09 | 142.90 | 112.71 | 113.76 | 142.90 | 114.39 | |
| 135.89 | -1.63 | -1.19% | 1,10,29,706 | 20.52 | 38,175 | 135.89 | 310.00 | 137.52 | 140.35 | 310.00 | 141.94 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,203.20 | 2,012.20 | 1,277.60 | 1,512.51 | 2,012.20 | 1,294.30 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 123.34 | 157.60 | 126.16 | 127.11 | 157.60 | 128.88 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 308.10 | 391.65 | 309.80 | 333.19 | 391.65 | 313.75 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,620.40 | 1,960.35 | 1,680.10 | 1,708.59 | 1,960.35 | 1,713.00 | |
| 165.61 | 0.65 | 0.39% | 93,62,530 | 12.60 | 1,08,890 | 165.61 | 246.30 | 164.96 | 169.64 | 246.30 | 167.89 | |
| 93.20 | -0.11 | -0.12% | 91,29,145 | 37.50 | 25,164 | 93.20 | 139.83 | 93.31 | 102.41 | 139.83 | 94.60 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 143.47 | 196.80 | 145.48 | 153.36 | 196.80 | 147.35 | |