BREAKOUT
by @laxmaneecd93c0
0
Modify
NSE
Price 90.00
High Price (3 Year) Previous High Price
Market Cap 10,000 Cr
Index 4
Previous EMA (200) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (5 Year) | Previous Close Price | Previous EMA (200) | High Price (3 Year) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 215.68 | 368.45 | 221.17 | 275.16 | 368.45 | 223.85 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 817.00 | 1,678.90 | 832.75 | 949.64 | 1,678.90 | 836.40 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 366.85 | 1,869.00 | 375.30 | 418.82 | 1,869.00 | 380.15 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.45 | 499.96 | 304.10 | 377.94 | 499.96 | 308.00 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,254.80 | 1,500.00 | 1,266.50 | 1,388.31 | 1,500.00 | 1,280.50 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,380.70 | 2,393.90 | 1,392.20 | 1,423.57 | 2,393.90 | 1,410.90 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 314.10 | 1,017.65 | 324.55 | 387.17 | 1,017.65 | 333.00 | |
| 102.79 | -3.28 | -3.09% | 1,52,20,866 | 63.15 | 48,034 | 102.79 | 157.60 | 106.07 | 128.25 | 157.60 | 107.52 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.61 | 324.30 | 240.08 | 241.77 | 324.30 | 243.44 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 235.25 | 394.70 | 242.20 | 280.82 | 394.70 | 245.40 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 282.15 | 617.30 | 280.90 | 361.37 | 617.30 | 285.60 | |
| 191.33 | -7.47 | -3.76% | 1,31,07,150 | 14.34 | 12,236 | 191.33 | 541.45 | 198.80 | 199.36 | 541.45 | 211.00 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 197.58 | 478.05 | 202.51 | 242.55 | 478.05 | 203.80 | |
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 18.64 | 1,27,026 | 97.20 | 229.00 | 99.92 | 121.65 | 229.00 | 100.90 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 114.85 | 310.00 | 117.03 | 144.45 | 310.00 | 118.95 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 11.64 | 97,167 | 147.78 | 246.30 | 152.35 | 173.63 | 246.30 | 153.93 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 502.20 | 1,054.20 | 532.20 | 651.42 | 1,054.20 | 546.80 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,439.00 | 4,440.00 | 3,719.50 | 3,805.81 | 4,440.00 | 3,830.00 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 851.50 | 1,187.00 | 845.10 | 848.26 | 1,187.00 | 877.00 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 215.58 | 389.60 | 213.07 | 252.25 | 389.60 | 217.50 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 420.85 | 960.60 | 404.10 | 591.94 | 960.60 | 408.60 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,803.40 | 2,174.50 | 1,801.30 | 1,945.69 | 2,174.50 | 1,817.80 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 223.65 | 734.00 | 223.17 | 313.58 | 734.00 | 225.59 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 401.30 | 681.12 | 411.05 | 476.65 | 681.12 | 432.00 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 319.30 | 391.65 | 326.35 | 342.04 | 391.65 | 330.35 | |