BREAKOUT
by @laxmaneecd93c0
0
Modify
NSE
Price 90.00
High Price (3 Year) Previous High Price
Market Cap 10,000 Cr
Index 4
Previous EMA (200) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (5 Year) | Previous Close Price | Previous EMA (200) | High Price (3 Year) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 742.00 | 1,020.50 | 753.00 | 866.07 | 1,020.50 | 756.85 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 265.00 | 394.70 | 263.00 | 265.60 | 394.70 | 266.95 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 128.00 | 162.89 | 127.10 | 132.62 | 162.89 | 127.59 | |
| 120.35 | -2.65 | -2.15% | 1,60,02,448 | 18.43 | 33,809 | 120.35 | 310.00 | 123.00 | 132.17 | 310.00 | 123.90 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 291.00 | 617.30 | 288.00 | 320.95 | 617.30 | 288.90 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 289.00 | 499.96 | 287.00 | 332.74 | 499.96 | 292.55 | |
| 123.58 | 2.69 | 2.23% | 1,25,41,393 | 10.41 | 11,820 | 123.58 | 199.80 | 120.89 | 139.18 | 199.80 | 125.25 | |
| 111.30 | 0.10 | 0.09% | 1,22,45,621 | 58.32 | 52,048 | 111.30 | 157.60 | 111.20 | 125.57 | 157.60 | 111.39 | |
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 13.94 | 1,84,514 | 186.30 | 369.93 | 188.66 | 212.89 | 324.60 | 189.81 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,290.90 | 1,611.80 | 1,319.00 | 1,379.99 | 1,611.80 | 1,319.00 | |
| 391.50 | -0.65 | -0.17% | 1,06,32,551 | 46.18 | 2,86,178 | 391.50 | 473.45 | 392.15 | 412.79 | 473.45 | 392.25 | |
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 6.09 | 3,04,443 | 242.00 | 345.00 | 242.00 | 253.27 | 345.00 | 242.62 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 535.95 | 820.75 | 553.10 | 659.48 | 820.75 | 554.00 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,167.50 | 2,006.45 | 1,180.00 | 1,312.60 | 2,006.45 | 1,180.00 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 398.00 | 460.38 | 397.50 | 399.65 | 460.38 | 397.50 | |
| 323.45 | -26.75 | -7.64% | 85,42,314 | 34.79 | 11,162 | 323.45 | 593.95 | 350.20 | 394.15 | 593.95 | 363.00 | |
| 173.60 | -0.05 | -0.03% | 84,03,143 | 20.64 | 27,967 | 173.60 | 349.55 | 173.65 | 177.32 | 263.10 | 176.25 | |
| 348.55 | -0.75 | -0.21% | 80,03,110 | 1.54 | 1,28,365 | 348.55 | 713.73 | 349.30 | 365.91 | 713.73 | 350.45 | |
| 141.60 | -2.10 | -1.46% | 75,39,898 | 5.65 | 1,99,957 | 141.60 | 196.80 | 143.70 | 149.39 | 196.80 | 145.20 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 581.90 | 813.44 | 620.00 | 663.28 | 812.20 | 622.60 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 343.65 | 448.45 | 350.90 | 353.40 | 448.45 | 350.90 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 409.65 | 672.00 | 425.80 | 470.65 | 672.00 | 426.20 | |
| 140.44 | -0.06 | -0.04% | 55,44,174 | 5.38 | 63,938 | 140.44 | 178.36 | 140.50 | 141.21 | 178.36 | 141.66 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 513.55 | 796.80 | 522.35 | 564.16 | 796.80 | 522.35 | |
| 391.50 | -3.50 | -0.89% | 49,74,075 | 50.06 | 83,304 | 391.50 | 508.45 | 395.00 | 410.99 | 508.45 | 398.85 | |