21BR5 PDAY
by @uttarxf69d319
0
Modify
Close5Pday close
NSE
Market Cap 5,000 Cr
Price 300.00
Close Price (5 Min) Previous Close Price
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 33.00 - 45.00
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Low Price | RSI (14, 15 Min) | Previous Volume | EMA (20) | Close Price | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 1,268.00 | 1,325.10 | 1,290.50 | 40.37 | 2,99,897 | 1,290.26 | 1,269.70 | 1,438.34 | 44.16 | |
| 452.75 | -16.05 | -3.42% | 2,72,844 | 139.72 | 6,048 | 457.00 | 468.80 | 465.00 | 40.58 | 53,295 | 475.35 | 452.75 | 481.32 | 39.17 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 314.55 | 322.75 | 320.10 | 21.80 | 75,824 | 329.31 | 315.40 | 331.64 | 39.68 | |
| 1,860.10 | -39.30 | -2.07% | 25,466 | 58.07 | 9,639 | 1,868.00 | 1,899.40 | 1,890.60 | 36.16 | 10,094 | 1,925.19 | 1,860.10 | 1,925.61 | 39.12 | |
| 698.75 | -14.55 | -2.04% | 1,89,859 | 30.22 | 6,334 | 697.15 | 713.30 | 710.00 | 24.89 | 88,984 | 739.54 | 698.75 | 751.71 | 37.94 | |
| 368.90 | -7.65 | -2.03% | 51,746 | 28.22 | 6,006 | 368.05 | 376.55 | 375.00 | 35.61 | 34,938 | 380.93 | 368.90 | 392.39 | 40.50 | |
| 399.45 | -8.25 | -2.02% | 7,56,207 | 47.43 | 6,358 | 395.05 | 407.70 | 399.50 | 35.47 | 1,45,686 | 415.14 | 399.45 | 429.79 | 39.38 | |
| 1,036.00 | -19.80 | -1.88% | 31,096 | 73.06 | 28,224 | 1,031.10 | 1,055.80 | 1,052.80 | 22.99 | 24,165 | 1,057.40 | 1,036.00 | 1,083.22 | 42.65 | |
| 416.05 | -7.10 | -1.68% | 94,965 | 19.87 | 9,241 | 418.00 | 423.15 | 421.60 | 47.06 | 25,932 | 434.17 | 416.05 | 450.61 | 41.70 | |
| 1,211.70 | -20.30 | -1.65% | 13,664 | 42.86 | 7,945 | 1,212.30 | 1,232.00 | 1,223.00 | 38.95 | 6,901 | 1,262.29 | 1,211.70 | 1,319.64 | 33.26 | |
| 722.60 | -12.10 | -1.65% | 2,90,325 | 16.92 | 7,847 | 721.00 | 734.70 | 719.50 | 44.82 | 2,11,830 | 758.45 | 722.60 | 788.29 | 36.55 | |
| 602.35 | -10.05 | -1.64% | 2,57,447 | 36.77 | 9,594 | 604.00 | 612.40 | 610.00 | 49.71 | 77,384 | 640.13 | 602.35 | 661.24 | 38.20 | |
| 864.15 | -13.00 | -1.48% | 1,54,406 | 24.69 | 10,291 | 862.55 | 877.15 | 870.10 | 27.33 | 1,24,992 | 889.65 | 864.15 | 908.46 | 42.57 | |
| 324.35 | -4.30 | -1.31% | 12,05,733 | 81.09 | 10,410 | 323.50 | 328.65 | 328.00 | 28.28 | 9,58,591 | 334.61 | 324.35 | 341.09 | 41.97 | |
| 752.90 | -8.20 | -1.08% | 40,637 | 69.61 | 16,727 | 752.50 | 761.10 | 753.00 | 39.44 | 18,887 | 774.80 | 752.90 | 781.88 | 41.79 | |
| 899.90 | -9.65 | -1.06% | 2,24,782 | 53.83 | 8,544 | 899.00 | 909.55 | 900.10 | 35.79 | 99,688 | 920.43 | 899.90 | 939.12 | 42.45 | |
| 1,358.40 | -13.30 | -0.97% | 55,331 | 61.43 | 14,751 | 1,359.50 | 1,371.70 | 1,363.50 | 48.26 | 37,812 | 1,453.43 | 1,358.40 | 1,507.20 | 36.39 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 891.95 | 895.55 | 890.00 | 52.84 | 3,46,741 | 911.40 | 886.90 | 945.29 | 40.38 | |
| 743.50 | -6.80 | -0.91% | 3,23,961 | 55.98 | 10,013 | 743.00 | 750.30 | 745.30 | 33.00 | 2,55,861 | 777.07 | 743.50 | 800.42 | 36.05 | |
| 1,692.10 | -12.10 | -0.71% | 43,265 | 20.80 | 12,862 | 1,693.00 | 1,704.20 | 1,696.00 | 47.32 | 27,814 | 1,757.54 | 1,692.10 | 1,814.55 | 36.57 | |
| 30,895.00 | -205.00 | -0.66% | 4,481 | 54.35 | 27,316 | 30,900.00 | 31,100.00 | 31,010.00 | 44.46 | 1,685 | 32,003.15 | 30,895.00 | 32,927.59 | 35.70 | |
| 2,313.00 | -12.70 | -0.55% | 35,361 | 60.69 | 14,037 | 2,320.00 | 2,325.70 | 2,314.00 | 62.11 | 22,796 | 2,396.25 | 2,313.00 | 2,451.21 | 36.81 | |
| 519.20 | -2.80 | -0.54% | 3,17,392 | 89.44 | 57,102 | 520.80 | 522.00 | 520.00 | 42.93 | 2,31,919 | 534.48 | 519.20 | 551.73 | 38.53 | |
| 2,462.10 | -9.70 | -0.39% | 32,468 | 68.50 | 6,588 | 2,450.00 | 2,471.80 | 2,457.10 | 44.73 | 11,578 | 2,545.87 | 2,462.10 | 2,659.07 | 38.49 | |
| 26,295.00 | -100.00 | -0.38% | 7,695 | 36.79 | 55,875 | 26,310.00 | 26,395.00 | 26,335.00 | 37.71 | 4,981 | 26,940.38 | 26,295.00 | 27,646.25 | 36.04 | |