21BR5 PDAY
by @uttarxf69d319
0
Modify
Close5Pday close
NSE
Market Cap 5,000 Cr
Price 300.00
Close Price (5 Min) Previous Close Price
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 33.00 - 45.00
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Low Price | RSI (14, 15 Min) | Previous Volume | EMA (20) | Close Price | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,025.00 | -42.80 | -4.01% | 17,03,259 | 17.22 | 9,448 | 1,030.00 | 1,067.80 | 1,054.60 | 36.58 | 1,36,134 | 1,059.19 | 1,025.00 | 1,065.51 | 40.55 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 902.00 | 930.70 | 926.50 | 36.80 | 6,00,402 | 967.94 | 899.60 | 1,032.05 | 34.30 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 523.00 | 540.90 | 536.40 | 28.06 | 15,12,548 | 544.21 | 523.10 | 545.37 | 38.45 | |
| 438.90 | -6.95 | -1.56% | 8,57,422 | 9.14 | 17,585 | 438.90 | 445.85 | 442.00 | 33.62 | 6,03,476 | 448.44 | 438.90 | 454.76 | 41.40 | |
| 1,350.40 | -20.90 | -1.52% | 4,92,018 | 6.66 | 19,279 | 1,354.00 | 1,371.30 | 1,360.50 | 37.47 | 3,15,573 | 1,400.85 | 1,350.40 | 1,426.16 | 39.23 | |
| 917.00 | -12.85 | -1.38% | 3,29,649 | 11.75 | 16,424 | 919.50 | 929.85 | 926.50 | 33.76 | 2,36,650 | 937.56 | 917.00 | 956.89 | 41.79 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.70 | 17,375 | 397.90 | 403.35 | 401.70 | 30.40 | 3,91,325 | 408.64 | 398.05 | 412.30 | 42.23 | |
| 565.35 | -7.20 | -1.26% | 2,08,948 | 10.94 | 7,576 | 563.00 | 572.55 | 571.15 | 40.43 | 48,318 | 583.72 | 565.35 | 597.75 | 37.06 | |
| 667.15 | -7.15 | -1.06% | 1,55,910 | 34.98 | 6,048 | 669.90 | 674.30 | 672.75 | 48.87 | 84,003 | 685.06 | 667.15 | 686.28 | 43.37 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | 601.80 | 607.50 | 604.10 | 38.69 | 2,95,448 | 622.30 | 601.70 | 626.35 | 40.70 | |
| 903.10 | -6.20 | -0.68% | 1,22,117 | 22.80 | 11,607 | 902.55 | 909.30 | 899.50 | 43.48 | 82,425 | 927.39 | 903.10 | 943.13 | 41.25 | |
| 489.80 | -3.35 | -0.68% | 9,01,731 | 28.32 | 39,184 | 490.25 | 493.15 | 491.50 | 39.53 | 5,23,108 | 498.51 | 489.80 | 510.92 | 39.54 | |
| 443.75 | -2.95 | -0.66% | 76,073 | 34.72 | 9,006 | 443.00 | 446.70 | 444.40 | 33.01 | 41,833 | 457.25 | 443.75 | 464.79 | 36.74 | |
| 556.80 | -2.60 | -0.46% | 78,842 | 24.16 | 10,711 | 557.40 | 559.40 | 557.55 | 47.44 | 60,961 | 566.31 | 556.80 | 569.48 | 43.17 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 392.70 | 392.90 | 386.20 | 56.39 | 59,66,629 | 395.30 | 391.10 | 403.50 | 44.52 | |
| 1,559.60 | -4.10 | -0.26% | 1,14,182 | 45.68 | 7,641 | 1,550.00 | 1,563.70 | 1,556.00 | 35.24 | 12,088 | 1,593.88 | 1,559.60 | 1,595.20 | 44.58 | |
| 537.95 | -0.95 | -0.18% | 6,15,025 | 36.01 | 21,712 | 538.00 | 538.90 | 534.75 | 46.83 | 1,65,310 | 555.95 | 537.95 | 569.01 | 38.25 | |
| 356.60 | -0.10 | -0.03% | 3,86,766 | 6.48 | 62,562 | 356.00 | 356.70 | 356.00 | 39.57 | 2,25,968 | 361.01 | 356.60 | 367.55 | 40.46 | |
| 553.45 | 0.30 | 0.05% | 2,69,028 | 15.11 | 15,663 | 551.40 | 553.15 | 547.80 | 37.67 | 1,73,583 | 575.64 | 553.45 | 592.98 | 35.93 | |