21BR5 PDAY
by @uttarxf69d319
0
Modify
Close5Pday close
NSE
Market Cap 5,000 Cr
Price 300.00
Close Price (5 Min) Previous Close Price
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 33.00 - 45.00
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Low Price | RSI (14, 15 Min) | Previous Volume | EMA (20) | Close Price | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,780.00 | 1,884.00 | 1,870.00 | 37.66 | 3,33,292 | 1,839.67 | 1,776.80 | 1,845.88 | 41.84 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 321.60 | 337.80 | 331.00 | 44.41 | 1,97,279 | 330.97 | 322.10 | 331.10 | 44.65 | |
| 2,159.80 | -98.20 | -4.35% | 3,10,025 | 34.42 | 6,965 | 2,159.20 | 2,258.00 | 2,252.20 | 46.44 | 89,175 | 2,313.37 | 2,159.80 | 2,324.25 | 37.17 | |
| 480.80 | -20.00 | -3.99% | 9,05,116 | 26.46 | 5,976 | 481.20 | 500.80 | 494.60 | 43.73 | 5,59,788 | 507.24 | 480.80 | 526.34 | 37.40 | |
| 4,861.00 | -201.00 | -3.97% | 73,885 | 40.26 | 15,109 | 4,870.00 | 5,062.00 | 5,050.00 | 36.61 | 38,301 | 5,128.09 | 4,861.00 | 5,283.75 | 41.08 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,450.00 | 1,518.00 | 1,502.10 | 25.50 | 6,15,606 | 1,521.03 | 1,459.60 | 1,544.01 | 41.39 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 574.00 | 594.35 | 576.30 | 53.59 | 1,07,338 | 607.56 | 572.30 | 608.32 | 35.00 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 664.55 | 692.85 | 672.75 | 45.99 | 2,55,045 | 687.30 | 667.35 | 689.41 | 40.87 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,827.00 | 2,903.40 | 2,880.00 | 45.66 | 16,63,023 | 2,943.94 | 2,816.80 | 2,966.74 | 40.42 | |
| 3,399.00 | -102.00 | -2.91% | 9,64,281 | 68.19 | 22,785 | 3,399.00 | 3,501.00 | 3,501.00 | 39.45 | 7,20,015 | 3,550.88 | 3,399.00 | 3,572.97 | 41.40 | |
| 3,219.90 | -88.80 | -2.68% | 52,489 | 33.05 | 5,457 | 3,250.00 | 3,308.70 | 3,287.70 | 52.24 | 14,001 | 3,323.91 | 3,219.90 | 3,336.26 | 42.44 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,106.20 | 1,135.00 | 1,091.80 | 52.37 | 17,79,057 | 1,148.34 | 1,105.60 | 1,154.15 | 41.28 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 494.10 | 508.25 | 506.25 | 43.88 | 5,02,623 | 515.99 | 495.40 | 532.13 | 36.95 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 986.00 | 1,010.30 | 995.20 | 39.07 | 13,58,165 | 1,032.06 | 987.00 | 1,044.31 | 37.00 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,811.00 | 10,956.00 | 10,800.00 | 60.29 | 2,57,558 | 11,051.26 | 10,710.00 | 11,285.46 | 37.70 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | 308.00 | 315.85 | 312.95 | 39.48 | 34,30,831 | 323.98 | 308.90 | 331.57 | 37.44 | |
| 644.20 | -13.65 | -2.07% | 2,45,089 | 39.23 | 8,273 | 646.80 | 657.85 | 648.95 | 58.62 | 1,84,367 | 656.16 | 644.20 | 657.13 | 43.74 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | 3,384.00 | 3,451.00 | 3,446.10 | 55.44 | 1,39,486 | 3,469.94 | 3,380.00 | 3,485.12 | 43.72 | |
| 304.75 | -6.25 | -2.01% | 6,13,159 | 8.11 | 5,287 | 306.10 | 311.00 | 309.50 | 57.40 | 2,83,282 | 323.22 | 304.75 | 329.86 | 36.48 | |
| 21,900.00 | -445.00 | -1.99% | 59,306 | 49.06 | 79,017 | 21,880.00 | 22,345.00 | 21,900.00 | 55.22 | 20,963 | 22,656.94 | 21,900.00 | 23,697.48 | 36.74 | |
| 405.55 | -8.00 | -1.93% | 46,236 | 21.35 | 5,155 | 406.60 | 413.55 | 410.00 | 51.55 | 33,023 | 419.80 | 405.55 | 424.72 | 42.35 | |
| 581.05 | -11.30 | -1.91% | 1,08,548 | 41.59 | 5,728 | 588.00 | 592.35 | 588.55 | 59.21 | 87,459 | 610.60 | 581.05 | 635.37 | 36.26 | |
| 16,548.00 | -314.00 | -1.86% | 3,047 | 103.03 | 17,678 | 16,401.00 | 16,862.00 | 16,800.00 | 40.16 | 1,450 | 17,459.28 | 16,548.00 | 17,484.18 | 33.22 | |
| 506.40 | -9.45 | -1.83% | 63,610 | 37.25 | 6,936 | 511.80 | 515.85 | 513.20 | 60.55 | 51,023 | 536.69 | 506.40 | 563.23 | 33.91 | |
| 583.05 | -10.85 | -1.83% | 8,12,043 | 103.04 | 64,124 | 583.00 | 593.90 | 589.05 | 49.76 | 6,16,167 | 609.90 | 583.05 | 630.83 | 37.94 | |