21BR5 PDAY
by @uttarxf69d319
0
Modify
Close5Pday close
NSE
Market Cap 5,000 Cr
Price 300.00
Close Price (5 Min) Previous Close Price
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 33.00 - 45.00
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Low Price | RSI (14, 15 Min) | Previous Volume | EMA (20) | Close Price | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.70 | -23.70 | -5.10% | 9,12,111 | 31.66 | 15,980 | 441.00 | 464.40 | 461.30 | 30.45 | 4,04,707 | 484.91 | 464.40 | 489.86 | 41.67 | |
| 501.40 | -21.00 | -4.02% | 2,77,740 | 15.20 | 14,205 | 501.70 | 522.40 | 517.00 | 35.24 | 1,90,065 | 547.10 | 522.40 | 557.27 | 35.67 | |
| 564.10 | -22.75 | -3.88% | 3,55,120 | 68.87 | 28,541 | 564.20 | 586.85 | 583.55 | 22.64 | 2,26,458 | 622.35 | 586.85 | 639.54 | 34.17 | |
| 1,130.70 | -38.00 | -3.25% | 5,34,387 | 33.36 | 19,424 | 1,130.10 | 1,168.70 | 1,136.50 | 34.82 | 2,11,129 | 1,190.71 | 1,168.70 | 1,226.37 | 44.15 | |
| 2,635.00 | -85.40 | -3.14% | 47,471 | 22.00 | 29,480 | 2,636.80 | 2,720.40 | 2,676.70 | 39.99 | 25,306 | 2,759.88 | 2,720.40 | 2,846.56 | 42.52 | |
| 384.15 | -10.60 | -2.69% | 6,41,410 | 21.42 | 13,340 | 385.90 | 394.75 | 393.05 | 39.99 | 2,27,772 | 413.46 | 394.75 | 416.23 | 36.86 | |
| 1,896.30 | -47.60 | -2.45% | 10,90,344 | 31.86 | 1,54,082 | 1,896.20 | 1,943.90 | 1,925.50 | 29.32 | 3,31,755 | 2,007.86 | 1,943.90 | 2,058.82 | 36.47 | |
| 850.05 | -19.75 | -2.27% | 1,05,483 | 21.82 | 10,927 | 850.00 | 869.80 | 855.10 | 40.40 | 84,314 | 882.82 | 869.80 | 895.12 | 39.87 | |
| 2,153.90 | -47.10 | -2.14% | 4,101 | 3.26 | 6,912 | 2,153.90 | 2,201.00 | 2,185.60 | 36.43 | 1,593 | 2,251.70 | 2,201.00 | 2,311.20 | 39.92 | |
| 1,738.40 | -35.60 | -2.01% | 12,04,524 | 121.31 | 84,951 | 1,737.70 | 1,774.00 | 1,746.00 | 48.32 | 6,84,721 | 1,866.04 | 1,774.00 | 1,939.83 | 33.17 | |
| 1,729.10 | -33.70 | -1.91% | 2,08,044 | 20.12 | 26,971 | 1,729.60 | 1,762.80 | 1,750.10 | 46.78 | 1,63,730 | 1,867.61 | 1,762.80 | 1,962.20 | 35.12 | |
| 3,688.30 | -66.40 | -1.77% | 22,282 | 23.41 | 16,873 | 3,689.70 | 3,754.70 | 3,740.00 | 34.22 | 12,027 | 3,923.64 | 3,754.70 | 4,172.52 | 33.37 | |
| 2,277.30 | -34.10 | -1.48% | 9,99,373 | 33.29 | 97,713 | 2,279.60 | 2,311.40 | 2,284.80 | 49.31 | 5,51,955 | 2,349.91 | 2,311.40 | 2,420.60 | 44.61 | |
| 401.75 | -5.75 | -1.41% | 58,30,490 | 8.04 | 2,47,588 | 401.40 | 407.50 | 402.50 | 59.92 | 47,72,716 | 415.04 | 407.50 | 417.75 | 42.90 | |
| 1,306.10 | -17.90 | -1.35% | 17,63,894 | 52.47 | 1,59,730 | 1,303.30 | 1,324.00 | 1,324.00 | 48.75 | 12,89,010 | 1,343.47 | 1,324.00 | 1,402.98 | 44.65 | |
| 841.30 | -7.50 | -0.88% | 8,34,489 | 42.70 | 14,544 | 842.00 | 848.80 | 840.05 | 51.42 | 3,36,595 | 875.53 | 848.80 | 892.10 | 41.57 | |
| 688.05 | -4.05 | -0.59% | 6,37,899 | 49.90 | 27,938 | 690.10 | 692.10 | 690.00 | 46.89 | 5,22,570 | 722.28 | 692.10 | 740.12 | 37.60 | |
| 2,273.80 | -11.70 | -0.51% | 5,81,121 | 45.57 | 93,918 | 2,278.70 | 2,285.50 | 2,243.10 | 58.98 | 2,46,631 | 2,372.66 | 2,285.50 | 2,394.67 | 40.13 | |
| 388.00 | -1.10 | -0.28% | 26,60,750 | 310.32 | 29,073 | 388.15 | 389.10 | 385.30 | 47.75 | 20,10,924 | 411.26 | 389.10 | 429.69 | 33.36 | |
| 1,207.10 | -2.90 | -0.24% | 85,45,151 | 12.55 | 3,75,839 | 1,207.40 | 1,210.00 | 1,206.70 | 49.35 | 52,82,121 | 1,246.66 | 1,210.00 | 1,249.92 | 41.20 | |
| 1,164.60 | -1.60 | -0.14% | 42,221 | 31.87 | 15,339 | 1,160.50 | 1,166.20 | 1,142.30 | 52.41 | 26,944 | 1,207.98 | 1,166.20 | 1,241.04 | 34.03 | |