21BR5 PDAY
by @uttarxf69d319
0
Modify
Close5Pday close
NSE
Market Cap 5,000 Cr
Price 300.00
Close Price (5 Min) Previous Close Price
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 33.00 - 45.00
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | Previous Low Price | RSI (14, 15 Min) | Previous Volume | EMA (20) | Close Price | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.15 | -7.55 | -1.78% | 56,903 | 18.99 | 9,265 | 416.10 | 424.70 | 414.50 | 36.40 | 47,263 | 430.52 | 417.15 | 432.13 | 40.52 | |
| 478.35 | -8.60 | -1.77% | 5,42,325 | 28.56 | 6,248 | 479.00 | 486.95 | 485.00 | 34.51 | 3,87,003 | 519.26 | 478.35 | 536.69 | 34.02 | |
| 3,967.80 | -66.20 | -1.64% | 95,811 | 81.44 | 47,279 | 3,955.30 | 4,034.00 | 4,025.00 | 22.68 | 59,596 | 4,156.34 | 3,967.80 | 4,318.29 | 36.57 | |
| 870.35 | -13.65 | -1.54% | 18,337 | 8.41 | 8,422 | 875.00 | 884.00 | 876.60 | 45.71 | 7,641 | 882.39 | 870.35 | 891.77 | 43.71 | |
| 11,289.00 | -176.00 | -1.54% | 2,616 | 92.84 | 12,530 | 11,250.00 | 11,465.00 | 11,401.00 | 30.90 | 1,878 | 11,588.32 | 11,289.00 | 11,820.75 | 42.95 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | 3,158.70 | 3,176.30 | 3,170.00 | 66.07 | 14,938 | 3,231.20 | 3,134.10 | 3,289.20 | 38.76 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 907.00 | 916.80 | 911.05 | 41.39 | 6,54,971 | 927.15 | 907.10 | 938.57 | 41.49 | |
| 4,017.90 | -31.40 | -0.78% | 72,310 | 50.48 | 62,801 | 4,008.80 | 4,049.30 | 4,041.00 | 36.60 | 51,211 | 4,080.55 | 4,017.90 | 4,095.82 | 43.15 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 431.75 | 433.95 | 433.50 | 45.31 | 2,83,276 | 442.99 | 431.15 | 449.72 | 36.15 | |
| 441.20 | -2.85 | -0.64% | 5,98,796 | 20.96 | 7,276 | 441.00 | 444.05 | 428.30 | 50.20 | 85,355 | 447.06 | 441.20 | 453.10 | 44.04 | |
| 589.30 | -3.60 | -0.61% | 9,04,430 | 27.93 | 16,155 | 589.30 | 592.90 | 590.05 | 39.90 | 6,41,737 | 604.83 | 589.30 | 628.90 | 42.57 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | 1,619.80 | 1,625.00 | 1,617.00 | 45.17 | 6,67,664 | 1,644.48 | 1,617.00 | 1,690.49 | 40.86 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | 1,178.10 | 1,180.00 | 1,171.20 | 49.48 | 10,31,107 | 1,187.52 | 1,174.70 | 1,218.37 | 43.08 | |
| 697.80 | -2.90 | -0.41% | 35,314 | 27.13 | 13,122 | 695.30 | 700.70 | 696.10 | 40.69 | 28,299 | 711.53 | 697.80 | 714.62 | 43.77 | |
| 2,571.90 | -2.60 | -0.10% | 1,74,387 | 35.25 | 76,238 | 2,571.90 | 2,574.50 | 2,570.00 | 39.02 | 81,501 | 2,626.43 | 2,571.90 | 2,666.10 | 38.89 | |
| 4,071.50 | 4.70 | 0.12% | 20,419 | 24.98 | 18,298 | 4,059.50 | 4,066.80 | 4,059.00 | 41.02 | 12,419 | 4,142.43 | 4,071.50 | 4,213.68 | 39.05 | |