19BR15 PDAY
by @uttarxf69d319
0
Modify
Close15Pday close
NSE
Market Cap 5,000 Cr
Close Price (15 Min) Previous Close Price
Price 300.00
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 33.00 - 45.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | Previous Low Price | RSI (14, 15 Min) | Previous Volume | Close Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.60 | -23.80 | -5.12% | 9,12,074 | 31.66 | 15,976 | 442.00 | 464.40 | 461.30 | 30.45 | 4,04,707 | 464.40 | 484.91 | 489.86 | 41.67 | |
| 501.40 | -21.00 | -4.02% | 2,77,733 | 15.20 | 14,205 | 502.80 | 522.40 | 517.00 | 35.24 | 1,90,065 | 522.40 | 547.10 | 557.27 | 35.67 | |
| 564.00 | -22.85 | -3.89% | 3,54,930 | 68.87 | 28,536 | 564.90 | 586.85 | 583.55 | 22.64 | 2,26,458 | 586.85 | 622.35 | 639.54 | 34.17 | |
| 1,130.00 | -38.70 | -3.31% | 5,33,566 | 33.36 | 19,412 | 1,131.10 | 1,168.70 | 1,136.50 | 34.82 | 2,11,129 | 1,168.70 | 1,190.71 | 1,226.37 | 44.15 | |
| 2,635.00 | -85.40 | -3.14% | 47,432 | 22.00 | 29,480 | 2,639.70 | 2,720.40 | 2,676.70 | 39.99 | 25,306 | 2,720.40 | 2,759.88 | 2,846.56 | 42.52 | |
| 383.85 | -10.90 | -2.76% | 6,40,723 | 21.42 | 13,329 | 386.85 | 394.75 | 393.05 | 39.99 | 2,27,772 | 394.75 | 413.46 | 416.23 | 36.86 | |
| 1,896.40 | -47.50 | -2.44% | 10,89,805 | 31.86 | 1,54,090 | 1,900.00 | 1,943.90 | 1,925.50 | 29.32 | 3,31,755 | 1,943.90 | 2,007.86 | 2,058.82 | 36.47 | |
| 850.05 | -19.75 | -2.27% | 1,04,680 | 21.82 | 10,927 | 850.75 | 869.80 | 855.10 | 40.40 | 84,314 | 869.80 | 882.82 | 895.12 | 39.87 | |
| 2,153.90 | -47.10 | -2.14% | 4,101 | 3.26 | 6,912 | 2,152.10 | 2,201.00 | 2,185.60 | 36.43 | 1,593 | 2,201.00 | 2,251.70 | 2,311.20 | 39.92 | |
| 1,737.40 | -36.60 | -2.06% | 12,03,063 | 121.31 | 84,902 | 1,741.90 | 1,774.00 | 1,746.00 | 48.32 | 6,84,721 | 1,774.00 | 1,866.04 | 1,939.83 | 33.17 | |
| 1,728.40 | -34.40 | -1.95% | 2,06,861 | 20.12 | 26,960 | 1,731.70 | 1,762.80 | 1,750.10 | 46.78 | 1,63,730 | 1,762.80 | 1,867.61 | 1,962.20 | 35.12 | |
| 3,688.30 | -66.40 | -1.77% | 22,273 | 23.41 | 16,873 | 3,692.20 | 3,754.70 | 3,740.00 | 34.22 | 12,027 | 3,754.70 | 3,923.64 | 4,172.52 | 33.37 | |
| 2,276.50 | -34.90 | -1.51% | 9,98,158 | 33.29 | 97,679 | 2,284.10 | 2,311.40 | 2,284.80 | 49.31 | 5,51,955 | 2,311.40 | 2,349.91 | 2,420.60 | 44.61 | |
| 401.85 | -5.65 | -1.39% | 58,22,374 | 8.04 | 2,47,649 | 403.35 | 407.50 | 402.50 | 59.92 | 47,72,716 | 407.50 | 415.04 | 417.75 | 42.90 | |
| 1,307.10 | -16.90 | -1.28% | 17,56,004 | 52.47 | 1,59,852 | 1,322.30 | 1,324.00 | 1,324.00 | 48.75 | 12,89,010 | 1,324.00 | 1,343.47 | 1,402.98 | 44.65 | |
| 840.50 | -8.30 | -0.98% | 8,33,932 | 42.70 | 14,530 | 844.75 | 848.80 | 840.05 | 51.42 | 3,36,595 | 848.80 | 875.53 | 892.10 | 41.57 | |
| 2,272.50 | -13.00 | -0.57% | 5,79,681 | 45.57 | 93,864 | 2,282.30 | 2,285.50 | 2,243.10 | 58.98 | 2,46,631 | 2,285.50 | 2,372.66 | 2,394.67 | 40.13 | |
| 1,160.90 | -5.30 | -0.45% | 42,071 | 31.87 | 15,290 | 1,160.30 | 1,166.20 | 1,142.30 | 52.41 | 26,944 | 1,166.20 | 1,207.98 | 1,241.04 | 34.03 | |
| 388.00 | -1.10 | -0.28% | 26,59,042 | 310.32 | 29,073 | 388.80 | 389.10 | 385.30 | 47.75 | 20,10,924 | 389.10 | 411.26 | 429.69 | 33.36 | |
| 1,206.90 | -3.10 | -0.26% | 85,24,569 | 12.55 | 3,75,777 | 1,209.60 | 1,210.00 | 1,206.70 | 49.35 | 52,82,121 | 1,210.00 | 1,246.66 | 1,249.92 | 41.20 | |