19BR15 PDAY
by @uttarxf69d319
0
Modify
Close15Pday close
NSE
Market Cap 5,000 Cr
Close Price (15 Min) Previous Close Price
Price 300.00
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
RSI (14) 33.00 - 45.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price | Previous Low Price | RSI (14, 15 Min) | Previous Volume | Close Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,029.00 | 1,051.30 | 1,038.50 | 43.29 | 11,75,870 | 1,028.80 | 1,074.35 | 1,126.39 | 34.06 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 3,994.50 | 4,081.10 | 4,025.70 | 45.26 | 7,52,660 | 3,994.10 | 4,149.15 | 4,180.80 | 38.30 | |
| 1,461.80 | -29.20 | -1.96% | 1,16,922 | 30.16 | 9,963 | 1,470.90 | 1,491.00 | 1,485.00 | 50.09 | 80,635 | 1,461.80 | 1,539.41 | 1,590.46 | 37.53 | |
| 1,402.00 | -18.90 | -1.33% | 4,87,779 | 6.90 | 20,016 | 1,402.40 | 1,420.90 | 1,400.50 | 54.62 | 2,88,487 | 1,402.00 | 1,434.21 | 1,451.41 | 43.83 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.81 | 44,487 | 408.00 | 413.80 | 411.50 | 33.39 | 13,43,933 | 408.85 | 417.24 | 433.66 | 34.08 | |
| 2,091.80 | -23.50 | -1.11% | 1,56,157 | 21.60 | 32,628 | 2,094.00 | 2,115.30 | 2,099.10 | 46.76 | 1,07,592 | 2,091.80 | 2,172.34 | 2,203.99 | 35.51 | |
| 790.35 | -4.80 | -0.60% | 2,65,700 | 34.16 | 10,027 | 790.25 | 795.15 | 794.05 | 45.81 | 1,86,001 | 790.35 | 801.64 | 824.06 | 42.97 | |
| 821.75 | -4.35 | -0.53% | 1,06,046 | 45.16 | 9,872 | 819.95 | 826.10 | 814.75 | 45.86 | 84,742 | 821.75 | 832.02 | 849.49 | 42.06 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | 405.90 | 406.50 | 404.20 | 59.51 | 34,20,598 | 405.10 | 419.99 | 425.90 | 36.41 | |
| 901.90 | -1.30 | -0.14% | 1,00,999 | 57.84 | 20,090 | 902.00 | 903.20 | 897.55 | 49.45 | 19,271 | 901.90 | 910.01 | 919.41 | 44.03 | |
| 643.45 | 0.15 | 0.02% | 83,172 | 63.35 | 16,134 | 643.00 | 643.30 | 642.00 | 40.02 | 31,671 | 643.45 | 651.05 | 654.40 | 43.82 | |
| 1,269.70 | 1.70 | 0.13% | 23,04,055 | 64.94 | 14,455 | 1,256.50 | 1,268.00 | 1,265.50 | 32.58 | 2,74,048 | 1,269.70 | 1,276.53 | 1,291.66 | 44.30 | |