BR Day before
by @uttarxf69d319
0
Modify
NSE
Index 38
Previous Close Price Previous Open Price
Previous Close Price Previous EMA (20)
Price 300.00 - 9,999.00
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price | Low Price | Previous Close Price | Previous Open Price | Previous EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,894.50 | -335.90 | -7.94% | 31,76,387 | 40.68 | 37,232 | 4,218.10 | 3,744.80 | 4,230.40 | 4,454.00 | 4,619.04 | 4,099.80 | |
| 800.80 | -42.10 | -4.99% | 26,70,497 | 178.35 | 41,166 | 842.90 | 800.80 | 842.90 | 903.00 | 907.31 | 801.15 | |
| 822.40 | -43.20 | -4.99% | 55,754 | 98.47 | 15,584 | 865.60 | 822.40 | 865.60 | 910.00 | 960.15 | 822.40 | |
| 1,090.00 | -52.40 | -4.59% | 8,35,757 | 15.16 | 17,493 | 1,128.20 | 1,061.30 | 1,142.40 | 1,226.00 | 1,286.03 | 1,108.00 | |
| 1,909.30 | -88.20 | -4.42% | 16,30,389 | 28.23 | 77,017 | 1,982.20 | 1,865.00 | 1,997.50 | 2,052.00 | 2,130.64 | 1,940.00 | |
| 501.40 | -21.00 | -4.02% | 2,77,733 | 15.20 | 14,205 | 517.00 | 498.00 | 522.40 | 536.20 | 549.70 | 515.75 | |
| 564.00 | -22.85 | -3.89% | 3,54,930 | 68.87 | 28,536 | 583.55 | 562.95 | 586.85 | 606.40 | 626.09 | 582.80 | |
| 1,945.70 | -78.40 | -3.87% | 13,26,517 | 28.94 | 22,288 | 2,010.00 | 1,866.10 | 2,024.10 | 2,090.00 | 2,182.78 | 1,977.00 | |
| 2,858.40 | -99.90 | -3.38% | 1,28,071 | 56.84 | 13,896 | 2,916.10 | 2,840.60 | 2,958.30 | 3,040.10 | 2,995.15 | 2,898.00 | |
| 475.70 | -16.30 | -3.31% | 94,873 | 83.03 | 15,135 | 487.00 | 475.10 | 492.00 | 515.95 | 511.60 | 486.05 | |
| 396.15 | -12.75 | -3.12% | 3,82,488 | 42.80 | 7,242 | 406.10 | 394.25 | 408.90 | 432.00 | 473.93 | 404.00 | |
| 527.15 | -16.75 | -3.08% | 2,47,632 | 23.57 | 6,671 | 535.35 | 506.15 | 543.90 | 568.00 | 580.59 | 534.00 | |
| 1,266.20 | -38.40 | -2.94% | 34,659 | 38.72 | 6,204 | 1,282.10 | 1,245.40 | 1,304.60 | 1,315.00 | 1,368.35 | 1,276.60 | |
| 1,046.60 | -30.40 | -2.82% | 1,57,454 | 96.26 | 8,333 | 1,061.60 | 1,044.30 | 1,077.00 | 1,121.90 | 1,179.64 | 1,060.30 | |
| 658.15 | -18.70 | -2.76% | 88,773 | 9.74 | 5,938 | 672.35 | 658.05 | 676.85 | 699.80 | 731.55 | 669.35 | |
| 1,187.80 | -30.70 | -2.52% | 1,24,289 | 90.99 | 13,963 | 1,210.50 | 1,178.00 | 1,218.50 | 1,239.80 | 1,312.90 | 1,208.90 | |
| 1,945.60 | -49.10 | -2.46% | 15,353 | 53.72 | 11,808 | 1,988.00 | 1,942.50 | 1,994.70 | 2,060.30 | 2,096.47 | 1,980.00 | |
| 470.30 | -11.35 | -2.36% | 12,05,966 | 29.85 | 16,925 | 478.10 | 467.90 | 481.65 | 498.95 | 569.59 | 476.20 | |
| 1,225.50 | -29.50 | -2.35% | 7,91,721 | 313.97 | 42,294 | 1,247.60 | 1,223.80 | 1,255.00 | 1,283.90 | 1,362.90 | 1,245.00 | |
| 513.10 | -11.90 | -2.27% | 64,08,195 | 10.65 | 2,16,801 | 520.60 | 507.40 | 525.00 | 559.85 | 554.95 | 517.55 | |
| 387.50 | -8.25 | -2.08% | 43,14,109 | 128.25 | 14,399 | 394.10 | 386.05 | 395.75 | 426.25 | 407.19 | 393.70 | |
| 679.95 | -14.10 | -2.03% | 2,77,657 | 37.24 | 10,702 | 685.00 | 677.25 | 694.05 | 708.00 | 770.57 | 680.10 | |
| 434.50 | -8.50 | -1.92% | 6,61,821 | 14.72 | 13,817 | 441.35 | 431.60 | 443.00 | 455.10 | 494.52 | 441.00 | |
| 7,037.00 | -133.50 | -1.86% | 3,49,678 | 34.12 | 1,93,181 | 7,088.50 | 7,022.00 | 7,170.50 | 7,360.50 | 7,234.00 | 7,088.00 | |
| 1,125.00 | -21.00 | -1.83% | 2,40,195 | 12.91 | 29,340 | 1,140.40 | 1,119.80 | 1,146.00 | 1,147.90 | 1,152.63 | 1,132.00 | |