BR Day before
by @uttarxf69d319
0
Modify
NSE
Index 38
Previous Close Price Previous Open Price
Previous Close Price Previous EMA (20)
Price 300.00 - 9,999.00
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price | Low Price | Previous Close Price | Previous Open Price | Previous EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,159.80 | -98.20 | -4.35% | 3,10,025 | 34.42 | 6,965 | 2,252.20 | 2,090.80 | 2,258.00 | 2,300.00 | 2,329.54 | 2,250.00 | |
| 487.65 | -20.05 | -3.95% | 13,42,310 | 16.89 | 15,507 | 506.00 | 479.80 | 507.70 | 515.00 | 547.14 | 505.40 | |
| 577.85 | -21.05 | -3.51% | 15,33,673 | 37.13 | 20,795 | 597.00 | 569.05 | 598.90 | 605.00 | 608.63 | 595.00 | |
| 1,096.20 | -38.00 | -3.35% | 6,23,533 | 51.67 | 8,998 | 1,130.00 | 1,076.20 | 1,134.20 | 1,136.00 | 1,211.65 | 1,128.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,046.40 | 2,944.40 | 3,061.90 | 3,100.00 | 3,190.73 | 3,038.00 | |
| 2,111.10 | -70.80 | -3.24% | 5,71,755 | 31.24 | 24,183 | 2,175.00 | 2,077.00 | 2,181.90 | 2,215.00 | 2,373.93 | 2,170.00 | |
| 1,084.80 | -35.20 | -3.14% | 3,40,843 | 16.24 | 9,999 | 1,110.00 | 1,076.00 | 1,120.00 | 1,167.00 | 1,153.64 | 1,108.40 | |
| 821.75 | -24.80 | -2.93% | 7,83,432 | 34.90 | 20,363 | 844.00 | 814.05 | 846.55 | 867.00 | 861.36 | 841.70 | |
| 489.95 | -14.20 | -2.82% | 2,47,497 | 11.72 | 4,680 | 502.50 | 485.35 | 504.15 | 526.60 | 533.95 | 502.30 | |
| 1,279.80 | -34.50 | -2.62% | 2,19,253 | 46.03 | 12,998 | 1,305.10 | 1,266.20 | 1,314.30 | 1,360.80 | 1,415.43 | 1,304.30 | |
| 3,196.50 | -82.90 | -2.53% | 3,81,484 | 69.31 | 26,170 | 3,255.00 | 3,152.30 | 3,279.40 | 3,334.10 | 3,282.35 | 3,249.00 | |
| 603.60 | -15.25 | -2.46% | 66,105 | 68.43 | 4,433 | 612.20 | 590.00 | 618.85 | 621.00 | 655.18 | 611.10 | |
| 456.35 | -11.50 | -2.46% | 6,29,816 | 21.26 | 6,503 | 465.55 | 452.95 | 467.85 | 474.90 | 496.93 | 465.20 | |
| 433.40 | -10.45 | -2.35% | 7,62,919 | 49.64 | 38,164 | 442.20 | 427.10 | 443.85 | 445.10 | 458.21 | 442.00 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 471.50 | 450.00 | 472.65 | 477.00 | 501.43 | 469.85 | |
| 544.65 | -11.85 | -2.13% | 4,03,885 | 54.27 | 12,881 | 552.00 | 533.95 | 556.50 | 568.95 | 596.40 | 551.75 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | 3,446.10 | 3,286.90 | 3,451.00 | 3,462.00 | 3,479.41 | 3,437.00 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | 1,623.40 | 1,566.60 | 1,628.50 | 1,640.60 | 1,756.67 | 1,623.30 | |
| 379.70 | -7.75 | -2.00% | 2,27,031 | 27.87 | 5,076 | 386.00 | 373.35 | 387.45 | 407.10 | 424.86 | 385.00 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 317.10 | 309.80 | 320.00 | 328.15 | 327.42 | 316.60 | |
| 506.40 | -9.45 | -1.83% | 63,610 | 37.25 | 6,936 | 513.20 | 497.00 | 515.85 | 529.50 | 539.88 | 512.60 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | 340.95 | 329.50 | 340.95 | 345.05 | 359.44 | 335.00 | |
| 530.00 | -9.40 | -1.74% | 4,73,633 | 51.03 | 16,849 | 537.70 | 526.00 | 539.40 | 542.00 | 559.14 | 536.00 | |
| 1,680.80 | -28.10 | -1.64% | 2,05,073 | 44.41 | 7,315 | 1,701.00 | 1,622.20 | 1,708.90 | 1,764.90 | 1,756.13 | 1,690.10 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,253.40 | 1,214.80 | 1,253.40 | 1,272.40 | 1,277.14 | 1,253.00 | |