BR Day before
by @uttarxf69d319
0
Modify
NSE
Index 38
Previous Close Price Previous Open Price
Previous Close Price Previous EMA (20)
Price 300.00 - 9,999.00
Open Price Previous Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Previous Low Price | Low Price | Previous Close Price | Previous Open Price | Previous EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,352.00 | 2,191.00 | 2,365.00 | 2,386.90 | 2,462.95 | 2,350.00 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,323.10 | 1,276.00 | 1,337.40 | 1,345.90 | 1,375.08 | 1,315.10 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 371.05 | 352.35 | 373.35 | 382.00 | 378.37 | 365.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,007.80 | 973.10 | 1,014.00 | 1,027.50 | 1,020.57 | 990.00 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,777.50 | 1,714.80 | 1,792.00 | 1,799.80 | 1,849.36 | 1,775.70 | |
| 1,243.50 | -35.60 | -2.78% | 1,10,255 | 13.13 | 6,709 | 1,275.00 | 1,236.90 | 1,279.10 | 1,302.00 | 1,339.03 | 1,272.00 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 525.70 | 505.00 | 527.30 | 539.15 | 530.39 | 510.00 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,306.60 | 4,275.00 | 4,374.00 | 4,377.50 | 4,500.80 | 4,300.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,637.50 | 7,530.00 | 7,697.00 | 7,713.00 | 7,838.89 | 7,600.00 | |
| 2,121.00 | -44.60 | -2.06% | 28,530 | 58.29 | 12,872 | 2,155.10 | 2,110.00 | 2,165.60 | 2,195.00 | 2,209.29 | 2,151.00 | |
| 2,899.70 | -58.70 | -1.98% | 42,588 | 23.93 | 32,441 | 2,951.00 | 2,884.90 | 2,958.40 | 2,989.20 | 3,013.55 | 2,930.00 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,218.20 | 1,199.50 | 1,224.80 | 1,239.40 | 1,245.73 | 1,217.00 | |
| 1,784.00 | -34.30 | -1.89% | 56,553 | 38.28 | 14,167 | 1,811.00 | 1,771.00 | 1,818.30 | 1,836.80 | 1,877.11 | 1,805.10 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,374.00 | 2,315.40 | 2,383.20 | 2,408.80 | 2,482.99 | 2,367.60 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 605.30 | 585.05 | 608.85 | 610.05 | 614.49 | 602.00 | |
| 4,371.50 | -75.90 | -1.71% | 35,262 | 35.87 | 20,278 | 4,432.00 | 4,354.00 | 4,447.40 | 4,500.80 | 4,506.35 | 4,431.00 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 900.60 | 885.00 | 902.45 | 914.65 | 915.84 | 897.50 | |
| 1,722.60 | -27.30 | -1.56% | 2,73,823 | 80.28 | 15,553 | 1,745.60 | 1,707.10 | 1,749.90 | 1,769.80 | 1,808.75 | 1,740.00 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,131.00 | 1,058.00 | 1,137.00 | 1,149.70 | 1,141.32 | 1,111.00 | |
| 1,081.00 | -15.80 | -1.44% | 1,52,869 | 33.80 | 14,434 | 1,088.00 | 1,059.10 | 1,096.80 | 1,104.70 | 1,111.30 | 1,086.00 | |
| 549.70 | -8.00 | -1.43% | 3,94,901 | 50.45 | 8,749 | 553.65 | 545.00 | 557.70 | 568.90 | 580.88 | 552.00 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,382.10 | 1,364.20 | 1,391.90 | 1,439.40 | 1,480.69 | 1,375.00 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | 600.25 | 592.50 | 602.70 | 613.50 | 628.07 | 599.50 | |
| 2,164.60 | -28.40 | -1.30% | 1,77,906 | 30.18 | 41,845 | 2,188.00 | 2,156.40 | 2,193.00 | 2,210.00 | 2,302.50 | 2,180.20 | |
| 458.05 | -5.75 | -1.24% | 2,83,827 | 44.38 | 53,409 | 460.95 | 457.00 | 463.80 | 471.00 | 497.05 | 460.75 | |