BR Day before
by @uttarxf69d319
0
Modify
NSE
Index 38
Previous Close Price Previous Open Price
Previous Close Price Previous EMA (20)
Price 300.00 - 9,999.00
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Low Price | Previous Close Price | Previous Open Price | Previous EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,704.90 | 3,424.50 | 3,719.50 | 3,825.00 | 4,026.82 | 3,696.00 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,883.50 | 6,426.00 | 6,929.50 | 7,305.50 | 7,460.60 | 6,860.00 | |
| 316.35 | -17.95 | -5.37% | 1,94,400 | 25.81 | 4,634 | 331.25 | 314.00 | 334.30 | 341.00 | 379.75 | 331.10 | |
| 337.80 | -17.90 | -5.03% | 2,49,651 | 28.63 | 4,954 | 353.00 | 336.10 | 355.70 | 371.00 | 361.92 | 352.00 | |
| 2,020.40 | -87.00 | -4.13% | 53,513 | 58.70 | 5,406 | 2,095.00 | 1,986.10 | 2,107.40 | 2,172.00 | 2,349.09 | 2,090.00 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,660.60 | 2,563.10 | 2,673.10 | 2,711.20 | 2,780.75 | 2,655.00 | |
| 308.85 | -12.05 | -3.76% | 5,40,980 | 26.06 | 13,347 | 318.35 | 303.60 | 320.90 | 326.00 | 327.79 | 318.00 | |
| 407.80 | -14.90 | -3.52% | 3,56,646 | 46.71 | 47,547 | 419.20 | 404.60 | 422.70 | 428.70 | 448.89 | 417.85 | |
| 1,132.70 | -41.30 | -3.52% | 1,21,683 | 46.00 | 11,504 | 1,166.40 | 1,130.40 | 1,174.00 | 1,203.00 | 1,196.02 | 1,163.10 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,376.00 | 5,168.00 | 5,394.50 | 5,589.00 | 5,580.70 | 5,338.00 | |
| 3,681.00 | -129.00 | -3.39% | 10,845 | 46.36 | 11,620 | 3,780.10 | 3,670.00 | 3,810.00 | 3,860.00 | 3,810.12 | 3,780.00 | |
| 3,120.60 | -109.20 | -3.38% | 1,49,932 | 15.10 | 34,913 | 3,220.50 | 3,081.70 | 3,229.80 | 3,400.00 | 3,422.26 | 3,215.00 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 6,961.00 | 6,670.00 | 6,975.50 | 7,175.00 | 7,586.45 | 6,865.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,020.00 | 2,922.60 | 3,031.20 | 3,115.10 | 3,348.94 | 2,965.00 | |
| 1,000.90 | -34.10 | -3.29% | 2,07,948 | 23.12 | 3,243 | 1,002.40 | 989.00 | 1,035.00 | 1,040.00 | 1,070.93 | 999.00 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 323.35 | 308.50 | 324.55 | 332.50 | 357.86 | 323.00 | |
| 910.15 | -29.85 | -3.18% | 2,26,078 | 40.09 | 14,496 | 931.45 | 905.00 | 940.00 | 957.80 | 950.36 | 929.25 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,080.00 | 8,832.50 | 9,162.00 | 9,280.00 | 9,648.71 | 9,075.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,231.80 | 1,194.30 | 1,234.50 | 1,243.20 | 1,327.62 | 1,224.00 | |
| 568.95 | -17.60 | -3.00% | 1,46,925 | 27.62 | 10,943 | 585.20 | 561.25 | 586.55 | 595.00 | 605.14 | 583.00 | |
| 342.40 | -10.55 | -2.99% | 4,17,641 | 21.30 | 8,319 | 352.00 | 339.85 | 352.95 | 364.00 | 400.30 | 350.00 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,402.80 | 3,282.30 | 3,422.60 | 3,554.10 | 3,741.57 | 3,399.60 | |
| 1,235.00 | -32.10 | -2.53% | 1,53,141 | 63.13 | 14,060 | 1,261.20 | 1,223.10 | 1,267.10 | 1,290.00 | 1,271.50 | 1,260.00 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,045.10 | 1,025.30 | 1,052.30 | 1,096.20 | 1,152.40 | 1,039.40 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 374.05 | 363.40 | 375.30 | 377.00 | 405.94 | 373.00 | |