BR Day before
by @uttarxf69d319
0
Modify
NSE
Index 38
Previous Close Price Previous Open Price
Previous Close Price Previous EMA (20)
Price 300.00 - 9,999.00
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Low Price | Previous Close Price | Previous Open Price | Previous EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,308.80 | 1,254.60 | 1,317.10 | 1,364.40 | 1,334.45 | 1,297.60 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,244.00 | 5,070.00 | 5,266.00 | 5,550.00 | 5,800.75 | 5,235.00 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 320.10 | 314.55 | 322.75 | 329.50 | 330.77 | 320.00 | |
| 399.45 | -8.25 | -2.02% | 7,56,207 | 47.43 | 6,358 | 399.50 | 382.60 | 407.70 | 422.90 | 416.79 | 399.45 | |
| 933.05 | -17.25 | -1.82% | 21,645 | 26.72 | 2,806 | 946.05 | 925.50 | 950.30 | 954.60 | 971.20 | 945.45 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,472.30 | 1,453.10 | 1,479.30 | 1,506.80 | 1,595.25 | 1,465.00 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,355.00 | 1,318.90 | 1,361.00 | 1,407.00 | 1,516.91 | 1,340.40 | |
| 864.15 | -13.00 | -1.48% | 1,54,406 | 24.69 | 10,291 | 870.10 | 861.25 | 877.15 | 898.00 | 892.33 | 865.00 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,363.20 | 1,338.20 | 1,370.50 | 1,385.00 | 1,488.27 | 1,359.20 | |
| 559.80 | -6.80 | -1.20% | 56,437 | 47.62 | 6,911 | 562.10 | 557.50 | 566.60 | 567.90 | 569.04 | 561.40 | |
| 500.80 | -5.25 | -1.04% | 1,62,762 | 54.21 | 14,008 | 502.70 | 495.95 | 506.05 | 521.95 | 511.90 | 501.50 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 325.00 | 322.15 | 326.65 | 333.95 | 334.02 | 323.50 | |
| 8,444.50 | -72.00 | -0.85% | 7,357 | 44.69 | 27,517 | 8,483.00 | 8,423.50 | 8,516.50 | 8,640.00 | 8,533.71 | 8,456.50 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 430.90 | 426.75 | 434.35 | 452.80 | 450.83 | 430.00 | |
| 1,986.70 | -13.90 | -0.69% | 65,444 | 48.49 | 7,244 | 1,995.10 | 1,952.50 | 2,000.60 | 2,004.00 | 2,020.74 | 1,980.30 | |
| 315.00 | -1.90 | -0.60% | 3,62,547 | 16.19 | 5,181 | 316.10 | 311.85 | 316.90 | 319.50 | 322.27 | 315.00 | |
| 877.80 | -5.15 | -0.58% | 1,05,409 | 22.13 | 9,151 | 880.00 | 872.95 | 882.95 | 892.10 | 904.66 | 878.00 | |
| 1,776.80 | -8.20 | -0.46% | 18,775 | 5.41 | 12,397 | 1,771.10 | 1,755.00 | 1,785.00 | 1,821.10 | 1,790.21 | 1,770.00 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,671.70 | 1,662.00 | 1,676.60 | 1,725.20 | 1,703.16 | 1,670.60 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 912.45 | 908.40 | 915.60 | 929.00 | 930.34 | 911.00 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 365.00 | 362.30 | 367.65 | 377.45 | 373.85 | 364.85 | |
| 1,487.00 | -5.00 | -0.34% | 5,39,352 | 60.75 | 64,050 | 1,485.00 | 1,472.00 | 1,492.00 | 1,537.10 | 1,527.54 | 1,478.40 | |
| 1,612.60 | -5.00 | -0.31% | 85,754 | 11.47 | 30,283 | 1,611.00 | 1,602.00 | 1,617.60 | 1,640.60 | 1,667.31 | 1,610.00 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,362.00 | 2,321.20 | 2,376.70 | 2,450.90 | 2,595.58 | 2,360.20 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 451.05 | 449.30 | 453.50 | 463.65 | 460.86 | 450.85 | |