BR Day before
by @uttarxf69d319
0
Modify
NSE
Index 38
Previous Close Price Previous Open Price
Previous Close Price Previous EMA (20)
Price 300.00 - 9,999.00
Open Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Low Price | Previous Close Price | Previous Open Price | Previous EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.75 | -25.20 | -6.67% | 85,41,850 | 11.98 | 64,787 | 374.05 | 352.35 | 377.95 | 379.00 | 389.26 | 372.00 | |
| 2,064.20 | -63.60 | -2.99% | 37,56,360 | 15.56 | 7,46,846 | 2,121.00 | 2,061.00 | 2,127.80 | 2,132.20 | 2,222.40 | 2,111.00 | |
| 1,248.20 | -34.20 | -2.67% | 5,01,468 | 12.29 | 3,05,242 | 1,275.00 | 1,247.10 | 1,282.40 | 1,290.00 | 1,284.70 | 1,270.00 | |
| 1,112.10 | -18.40 | -1.63% | 15,97,382 | 18.42 | 3,01,787 | 1,127.00 | 1,108.10 | 1,130.50 | 1,136.00 | 1,157.78 | 1,121.60 | |
| 1,739.90 | -17.50 | -1.00% | 1,21,772 | 92.45 | 13,071 | 1,751.10 | 1,738.50 | 1,757.40 | 1,801.10 | 1,759.75 | 1,750.00 | |
| 2,165.10 | 2.20 | 0.10% | 3,81,092 | 34.09 | 5,08,710 | 2,160.50 | 2,158.00 | 2,162.90 | 2,181.70 | 2,176.10 | 2,160.10 | |