BR Day before
by @uttarxf69d319
0
Modify
NSE
Index 38
Previous Close Price Previous Open Price
Previous Close Price Previous EMA (20)
Price 300.00 - 9,999.00
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Low Price | Previous Close Price | Previous Open Price | Previous EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | 5,807.00 | 5,226.50 | 5,807.00 | 6,100.00 | 6,431.32 | 5,450.00 | |
| 667.15 | -7.15 | -1.06% | 1,55,910 | 34.98 | 6,048 | 672.75 | 650.80 | 674.30 | 680.15 | 686.94 | 661.35 | |
| 538.55 | 5.50 | 1.03% | 41,941 | 10.52 | 3,510 | 532.05 | 532.00 | 533.05 | 535.00 | 549.88 | 532.00 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 70.32 | 51,309 | 4,238.50 | 3,566.50 | 4,251.50 | 4,366.00 | 4,578.65 | 3,892.00 | |
| 713.15 | 9.50 | 1.35% | 1,32,350 | 27.34 | 13,410 | 700.80 | 696.05 | 703.65 | 734.90 | 726.54 | 700.05 | |