BR Day before
by @uttarxf69d319
0
Modify
NSE
Index 38
Previous Close Price Previous Open Price
Previous Close Price Previous EMA (20)
Price 300.00 - 9,999.00
Open Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Low Price | Previous Close Price | Previous Open Price | Previous EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 518.15 | -24.90 | -4.59% | 18,90,558 | 497.06 | 25,294 | 533.45 | 515.90 | 543.05 | 550.25 | 572.10 | 531.00 | |
| 898.75 | -23.65 | -2.56% | 2,66,173 | 75.25 | 15,962 | 917.50 | 896.00 | 922.40 | 943.95 | 965.20 | 915.00 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,025.70 | 3,908.00 | 4,081.10 | 4,089.00 | 4,165.47 | 3,950.00 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 913.55 | 895.60 | 916.60 | 916.95 | 925.09 | 912.00 | |
| 845.00 | -9.60 | -1.12% | 2,18,343 | 32.87 | 6,801 | 850.40 | 839.90 | 854.60 | 881.00 | 911.58 | 850.00 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,672.90 | 2,630.10 | 2,677.80 | 2,695.00 | 2,691.77 | 2,650.50 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,335.00 | 7,260.00 | 7,365.50 | 7,399.50 | 7,377.59 | 7,325.00 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,145.00 | 2,120.00 | 2,150.60 | 2,151.50 | 2,170.98 | 2,143.00 | |
| 492.95 | -4.30 | -0.86% | 1,11,789 | 51.41 | 57,478 | 495.50 | 486.50 | 497.25 | 503.75 | 512.90 | 491.15 | |
| 1,513.40 | -12.80 | -0.84% | 2,19,390 | 26.08 | 19,105 | 1,522.20 | 1,475.70 | 1,526.20 | 1,558.00 | 1,549.62 | 1,498.60 | |
| 1,341.70 | -10.30 | -0.76% | 1,34,485 | 22.39 | 22,913 | 1,342.00 | 1,322.60 | 1,352.00 | 1,359.90 | 1,352.92 | 1,340.00 | |
| 864.35 | -5.60 | -0.64% | 41,109 | 15.13 | 4,446 | 866.00 | 857.75 | 869.95 | 878.00 | 891.82 | 858.45 | |
| 364.30 | -1.85 | -0.51% | 2,31,616 | 12.93 | 8,338 | 365.20 | 360.90 | 366.15 | 371.10 | 371.29 | 365.00 | |
| 351.05 | -0.90 | -0.26% | 38,48,578 | 5.68 | 92,439 | 350.75 | 347.30 | 351.95 | 354.00 | 356.90 | 349.10 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 2,896.80 | 2,862.50 | 2,902.80 | 2,934.00 | 3,062.93 | 2,884.00 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 964.70 | 956.45 | 967.45 | 976.00 | 986.07 | 963.10 | |
| 589.55 | -0.20 | -0.03% | 7,13,078 | 19.61 | 18,748 | 587.20 | 581.35 | 589.75 | 590.00 | 603.07 | 584.00 | |
| 643.45 | 0.15 | 0.02% | 83,172 | 63.35 | 16,134 | 642.00 | 635.00 | 643.30 | 646.90 | 651.85 | 637.00 | |
| 502.65 | 0.20 | 0.04% | 2,95,791 | 9.13 | 7,386 | 500.65 | 494.60 | 502.45 | 507.95 | 523.39 | 498.55 | |
| 602.65 | 2.90 | 0.48% | 1,74,779 | 16.35 | 17,055 | 597.40 | 591.10 | 599.75 | 601.75 | 607.04 | 596.20 | |
| 456.25 | 2.50 | 0.55% | 3,82,227 | 9.30 | 18,280 | 453.00 | 447.65 | 453.75 | 458.50 | 467.70 | 450.00 | |
| 459.80 | 7.50 | 1.66% | 1,64,015 | 53.84 | 8,893 | 450.30 | 445.60 | 452.30 | 456.00 | 459.06 | 450.00 | |
| 4,400.00 | 95.00 | 2.21% | 9,62,104 | 119.08 | 25,054 | 4,255.30 | 4,212.00 | 4,305.00 | 4,309.00 | 4,481.05 | 4,250.10 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,064.70 | 1,057.10 | 1,068.00 | 1,075.00 | 1,072.79 | 1,057.10 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 525.00 | 514.60 | 526.70 | 539.90 | 530.87 | 524.50 | |