Bollinger Band Intraday Breakout
by @hemantx32e4d1a
0
Modify
Bollinger Band Intraday Breakout
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Volume 2,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.20 | -2.05 | -0.73% | 16,69,492 | 10.46 | 42,030 | 273.87 | 27.12 | 280.95 | 280.58 | 280.20 | 275.09 | 60.10 | 62.70 | |
| 133.14 | -0.21 | -0.16% | 15,00,655 | 10.97 | 3,744 | 131.90 | 6.30 | 134.88 | 134.32 | 133.14 | 128.60 | 41.65 | 68.75 | |
| 127.47 | -0.11 | -0.09% | 36,55,073 | 22.98 | 11,366 | 126.96 | 14.16 | 127.88 | 127.87 | 127.47 | 126.94 | 50.82 | 59.95 | |
| 1,402.20 | 0.80 | 0.06% | 6,33,072 | 45.82 | 60,397 | 1,393.10 | 14.20 | 1,405.00 | 1,404.40 | 1,402.20 | 1,382.47 | 55.90 | 57.15 | |
| 773.15 | 3.50 | 0.45% | 9,95,179 | 39.78 | 19,165 | 769.90 | 44.44 | 774.55 | 771.17 | 773.15 | 746.88 | 54.20 | 64.25 | |
| 1,092.60 | 7.00 | 0.64% | 6,69,294 | 12.04 | 28,463 | 1,070.90 | 16.60 | 1,096.90 | 1,094.43 | 1,092.60 | 976.30 | 60.89 | 69.95 | |
| 932.30 | 6.20 | 0.67% | 23,23,571 | 79.81 | 72,636 | 913.13 | 28.57 | 935.00 | 932.70 | 932.30 | 885.61 | 71.54 | 74.64 | |
| 6,804.00 | 49.00 | 0.73% | 2,00,573 | 47.61 | 1,44,182 | 6,690.30 | 8.20 | 6,822.00 | 6,813.24 | 6,804.00 | 6,586.02 | 63.19 | 70.28 | |
| 375.00 | 2.90 | 0.78% | 2,83,921 | 24.11 | 2,411 | 365.45 | 0.51 | 378.90 | 377.65 | 375.00 | 349.20 | 62.40 | 68.60 | |
| 664.15 | 5.35 | 0.81% | 2,22,719 | 42.21 | 5,277 | 646.91 | 16.91 | 670.00 | 667.75 | 664.15 | 622.05 | 57.75 | 71.13 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 1,213.00 | 9.20 | 1,225.00 | 1,222.35 | 1,222.90 | 1,213.01 | 65.04 | 68.57 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,418.38 | 9.74 | 1,431.70 | 1,430.89 | 1,428.60 | 1,368.69 | 61.30 | 65.63 | |
| 1,186.00 | 13.00 | 1.11% | 3,13,854 | 13.47 | 21,242 | 1,171.86 | 17.37 | 1,190.80 | 1,186.34 | 1,186.00 | 1,090.35 | 66.58 | 71.91 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 984.34 | 37.26 | 1,018.50 | 1,017.60 | 1,011.80 | 983.68 | 60.00 | 66.39 | |
| 178.14 | 2.48 | 1.41% | 7,20,636 | 21.37 | 11,053 | 172.71 | 5.87 | 179.80 | 179.66 | 178.14 | 172.55 | 54.99 | 62.92 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,435.08 | 18.59 | 1,460.00 | 1,458.95 | 1,458.70 | 1,440.79 | 73.47 | 73.47 | |
| 463.50 | 8.05 | 1.77% | 26,50,245 | 219.58 | 34,698 | 455.22 | 48.22 | 464.80 | 463.39 | 463.50 | 452.61 | 65.66 | 69.92 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,708.80 | 8.04 | 9,903.00 | 9,896.77 | 9,882.00 | 8,558.97 | 64.24 | 65.88 | |
| 218.05 | 3.99 | 1.86% | 5,59,457 | -195.24 | 2,689 | 209.53 | 1.43 | 219.85 | 219.43 | 218.05 | 195.44 | 56.03 | 66.93 | |
| 241.79 | 5.19 | 2.19% | 10,32,233 | 109.27 | 8,049 | 235.44 | 7.85 | 242.90 | 242.34 | 241.79 | 226.00 | 54.86 | 62.02 | |
| 608.00 | 13.35 | 2.25% | 19,04,541 | 58.68 | 37,808 | 593.86 | 23.70 | 609.00 | 608.09 | 608.00 | 562.30 | 75.21 | 75.80 | |
| 134.57 | 3.12 | 2.37% | 2,73,928 | 12.85 | 977 | 128.71 | 0.02 | 135.35 | 134.99 | 134.57 | 116.04 | 56.16 | 62.39 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,258.76 | 19.42 | 4,420.00 | 4,402.93 | 4,403.30 | 3,588.34 | 85.16 | 86.81 | |
| 159.59 | 4.18 | 2.69% | 30,10,799 | 15.14 | 7,715 | 155.03 | 22.14 | 160.50 | 160.02 | 159.59 | 157.13 | 60.56 | 65.42 | |
| 62.91 | 1.70 | 2.78% | 28,67,930 | 43.45 | 1,654 | 61.12 | 7.02 | 63.31 | 62.78 | 62.91 | 55.29 | 65.30 | 71.93 | |