BLAST
by @mallappaad086282
0
Modify
High Price High Price (Week)
Price 1,29,964.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous RSI (14) | Commodity Channel Index (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,199.50 | 18.00 | 0.83% | 46,47,518 | 15.77 | 7,95,798 | 2,228.00 | 2,204.90 | 6.90% | 2,71,423.00 | 9.66 | 43.04 | 187.26 | 2,092.56 | 2,112.84 | |
| 226.80 | 11.34 | 5.26% | 3,21,37,046 | 32.02 | 4,37,377 | 228.94 | 226.12 | 3.16% | 57,865.30 | 11.76 | 43.88 | -107.13 | 219.77 | 222.19 | |
| 247.91 | -0.54 | -0.22% | 60,04,633 | 6.28 | 3,11,878 | 252.00 | 249.59 | 1.64% | 6,62,247.00 | 7.97 | 43.90 | 105.16 | 243.76 | 246.02 | |
| 1,621.50 | 75.00 | 4.85% | 27,73,557 | 128.07 | 2,67,090 | 1,631.50 | 1,589.10 | 4.67% | 13,819.00 | 11.84 | 57.41 | 96.86 | 1,525.01 | 1,510.84 | |
| 988.55 | 21.70 | 2.24% | 40,84,951 | 16.22 | 2,22,150 | 998.00 | 985.60 | 0.83% | 2,77,833.00 | 35.60 | 41.44 | -4.68 | 968.91 | 984.24 | |
| 1,701.30 | 56.70 | 3.45% | 10,65,370 | 82.52 | 2,04,374 | 1,713.90 | 1,712.00 | 4.84% | 28,325.20 | 12.23 | 67.50 | 82.43 | 1,606.77 | 1,567.28 | |
| 7,075.00 | 136.50 | 1.97% | 4,70,019 | 71.68 | 1,87,819 | 7,110.00 | 6,959.00 | 3.17% | 10,560.00 | 20.29 | 57.88 | 119.67 | 6,790.89 | 6,745.87 | |
| 177.94 | -0.49 | -0.27% | 73,25,157 | 13.32 | 1,86,900 | 180.50 | 179.95 | 2.08% | 96,497.70 | 11.06 | 41.79 | 143.07 | 175.20 | 177.65 | |
| 4,985.30 | 34.20 | 0.69% | 2,81,984 | 78.32 | 1,68,725 | 5,001.00 | 4,973.00 | 3.37% | 13,886.20 | 16.18 | 76.03 | 105.06 | 4,809.78 | 4,700.72 | |
| 3,857.70 | 53.50 | 1.41% | 12,23,833 | 62.29 | 1,57,349 | 3,867.50 | 3,852.00 | 1.45% | 4,833.95 | 19.42 | 45.23 | -42.76 | 3,817.51 | 3,864.77 | |
| 206.42 | -1.76 | -0.85% | 1,60,31,291 | 62.73 | 1,29,500 | 210.28 | 209.73 | 3.12% | 4,644.58 | 6.89 | 56.52 | 98.72 | 201.33 | 199.91 | |
| 168.68 | -1.71 | -1.00% | 42,66,607 | 6.70 | 1,28,764 | 171.42 | 170.75 | 4.72% | 1,28,399.50 | 9.37 | 46.04 | -1.18 | 165.39 | 167.14 | |
| 1,832.20 | 5.10 | 0.28% | 1,63,021 | 26.85 | 1,03,113 | 1,837.00 | 1,833.00 | 4.38% | 17,306.40 | 2.26 | 56.24 | 90.03 | 1,778.17 | 1,770.27 | |
| 561.85 | 8.20 | 1.48% | 13,45,873 | 36.72 | 1,03,014 | 564.00 | 559.70 | 2.64% | 19,877.70 | 11.31 | 47.05 | -41.15 | 552.91 | 558.42 | |
| 86.55 | 2.48 | 2.95% | 3,09,06,923 | 9.79 | 93,062 | 87.63 | 85.13 | 3.07% | 35,631.20 | 0.56 | 53.73 | -34.93 | 83.17 | 82.25 | |
| 1,570.40 | 11.80 | 0.76% | 5,93,042 | 94.51 | 84,779 | 1,573.50 | 1,565.40 | 2.69% | 6,867.80 | 25.82 | 64.70 | 136.61 | 1,509.86 | 1,477.82 | |
| 5,202.20 | 9.80 | 0.19% | 3,03,000 | 43.92 | 82,065 | 5,257.00 | 5,218.80 | 10.31% | 14,928.90 | 22.12 | 57.61 | 134.00 | 4,863.05 | 4,837.57 | |
| 95.13 | 0.58 | 0.61% | 12,79,615 | 152.53 | 80,160 | 96.25 | 95.85 | 0.11% | 2,858.42 | 1.61 | 40.02 | -45.42 | 94.41 | 95.70 | |
| 1,596.30 | 8.90 | 0.56% | 1,75,721 | 45.73 | 79,815 | 1,618.00 | 1,616.20 | 8.82% | 9,353.80 | 3.69 | 67.33 | 163.93 | 1,529.10 | 1,508.32 | |
| 2,123.50 | -30.50 | -1.42% | 5,86,273 | 49.48 | 75,945 | 2,169.80 | 2,163.40 | 0.84% | 4,422.80 | 32.97 | 72.98 | 117.10 | 2,059.47 | 1,987.04 | |
| 1,466.00 | 24.10 | 1.67% | 1,50,600 | 29.45 | 73,872 | 1,474.00 | 1,453.60 | 8.01% | 29,288.90 | 8.40 | 48.64 | 67.10 | 1,412.22 | 1,418.22 | |
| 2,886.00 | 103.90 | 3.73% | 16,83,479 | 53.28 | 73,591 | 2,889.00 | 2,839.00 | 5.98% | 2,302.00 | 26.08 | 44.98 | -33.09 | 2,788.09 | 2,823.53 | |
| 438.90 | 7.85 | 1.82% | 19,94,829 | 9.29 | 71,392 | 442.20 | 433.95 | 3.14% | 33,946.10 | 7.67 | 43.62 | 107.29 | 424.94 | 428.83 | |
| 440.05 | 29.10 | 7.08% | 2,75,94,521 | 181.66 | 71,328 | 443.45 | 431.75 | 3.71% | 16,779.90 | 0.00 | 53.16 | -75.01 | 412.91 | 414.28 | |
| 361.30 | 6.10 | 1.72% | 38,10,179 | 11.25 | 66,358 | 363.95 | 363.85 | 2.92% | 17,843.10 | 21.99 | 45.80 | 87.43 | 350.63 | 357.26 | |