BLAST
by @mallappaad086282
0
Modify
High Price High Price (Week)
Price 1,29,964.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous RSI (14) | Commodity Channel Index (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.20 | 1.40 | 0.11% | 46,51,216 | 20.07 | 17,71,680 | 1,315.80 | 1,309.70 | 2.44% | 10,86,181.00 | 17.20 | 48.75 | 46.70 | 1,290.34 | 1,294.21 | |
| 1,948.50 | -23.50 | -1.19% | 27,94,343 | 36.37 | 11,87,275 | 1,987.40 | 1,976.40 | 2.65% | 2,13,790.10 | 26.48 | 59.97 | 144.84 | 1,936.53 | 1,922.72 | |
| 1,445.20 | 21.80 | 1.53% | 47,11,357 | 17.23 | 10,36,715 | 1,449.90 | 1,449.00 | 0.86% | 3,12,118.40 | 49.82 | 59.14 | 4.85 | 1,434.30 | 1,421.09 | |
| 1,041.20 | 13.80 | 1.34% | 65,79,040 | 10.94 | 9,61,092 | 1,051.50 | 1,034.30 | 2.58% | 7,12,643.50 | 10.81 | 50.01 | 8.99 | 1,024.02 | 1,025.78 | |
| 1,157.10 | 15.90 | 1.39% | 93,01,247 | 34.43 | 7,20,405 | 1,176.40 | 1,151.50 | 14.25% | 81,989.50 | 20.21 | 59.93 | 276.96 | 1,062.46 | 1,041.89 | |
| 4,006.50 | 67.60 | 1.72% | 13,81,510 | 27.61 | 5,51,186 | 4,024.50 | 3,978.20 | 5.84% | 2,92,569.10 | 19.13 | 52.79 | 159.76 | 3,879.33 | 3,897.26 | |
| 427.30 | 2.60 | 0.61% | 14,88,545 | 9.35 | 5,40,534 | 431.30 | 428.90 | 1.42% | 9,90,211.30 | 0.44 | 45.80 | -61.11 | 426.00 | 427.34 | |
| 14,170.00 | -64.00 | -0.45% | 7,15,892 | 30.50 | 4,45,508 | 14,440.00 | 14,348.00 | 5.42% | 1,74,382.00 | 12.82 | 60.85 | 189.86 | 13,876.58 | 13,798.77 | |
| 4,896.40 | 21.20 | 0.43% | 3,20,957 | 85.32 | 4,34,696 | 4,904.00 | 4,886.00 | 4.69% | 88,136.00 | 15.38 | 76.38 | 129.08 | 4,769.68 | 4,674.36 | |
| 3,404.30 | 5.80 | 0.17% | 14,33,295 | 20.86 | 4,23,335 | 3,465.00 | 3,457.00 | 7.68% | 2,02,084.30 | 34.89 | 59.68 | 198.93 | 3,248.85 | 3,202.69 | |
| 3,061.90 | 52.40 | 1.74% | 6,26,838 | 54.20 | 3,98,324 | 3,077.00 | 3,067.50 | 1.17% | 1,02,943.20 | 10.52 | 48.80 | -68.07 | 3,055.34 | 3,069.44 | |
| 392.20 | 1.90 | 0.49% | 53,11,688 | 19.13 | 3,90,102 | 394.95 | 392.25 | 1.94% | 1,11,168.30 | 25.21 | 52.93 | 133.83 | 386.69 | 386.41 | |
| 1,250.90 | 21.40 | 1.74% | 42,69,601 | 13.69 | 3,89,080 | 1,254.00 | 1,239.70 | 1.92% | 1,62,211.90 | 43.00 | 33.95 | -53.38 | 1,243.69 | 1,267.61 | |
| 286.80 | 5.80 | 2.06% | 3,75,14,761 | 16.75 | 3,59,345 | 292.55 | 289.05 | 1.18% | 81,294.30 | 34.23 | 50.80 | 11.02 | 283.26 | 283.64 | |
| 2,076.90 | 47.80 | 2.36% | 13,74,716 | 15.74 | 3,32,418 | 2,092.30 | 2,036.60 | 10.67% | 1,50,530.40 | 6.91 | 58.98 | 237.44 | 1,921.80 | 1,890.42 | |
| 4,684.80 | 38.30 | 0.82% | 3,47,698 | 34.09 | 3,13,308 | 4,699.00 | 4,669.00 | 2.44% | 33,088.80 | 9.34 | 60.09 | 111.74 | 4,578.19 | 4,529.57 | |
| 1,082.00 | 35.30 | 3.37% | 48,08,109 | 21.76 | 2,54,576 | 1,095.00 | 1,054.60 | 7.65% | 48,192.60 | 54.77 | 50.22 | 52.21 | 1,037.32 | 1,032.98 | |
| 190.36 | 0.67 | 0.35% | 1,42,40,529 | 21.04 | 2,37,636 | 193.50 | 191.84 | 4.21% | 2,33,541.70 | 19.37 | 45.73 | 155.52 | 186.47 | 187.58 | |
| 547.25 | 8.05 | 1.49% | 17,73,092 | 13.35 | 2,31,231 | 549.65 | 543.90 | 2.88% | 41,934.00 | 2.20 | 48.18 | 132.62 | 533.19 | 534.85 | |
| 1,400.00 | 17.00 | 1.23% | 23,92,284 | 106.13 | 2,30,605 | 1,427.00 | 1,418.20 | 0.35% | 13,819.00 | 11.84 | 34.65 | -72.01 | 1,414.59 | 1,449.92 | |
| 8,468.00 | 412.00 | 5.11% | 12,65,374 | 83.29 | 2,24,799 | 8,500.00 | 8,090.00 | 16.82% | 11,067.00 | 20.20 | 78.93 | 212.68 | 7,566.51 | 7,333.84 | |
| 987.50 | 13.05 | 1.34% | 26,72,935 | 16.35 | 2,21,914 | 991.00 | 988.00 | 4.74% | 2,77,833.00 | 35.60 | 50.58 | 149.08 | 958.67 | 962.97 | |
| 8,030.50 | 197.00 | 2.51% | 6,47,048 | 37.25 | 2,20,435 | 8,056.00 | 7,930.00 | 5.28% | 24,894.10 | 25.53 | 65.99 | 92.81 | 7,734.51 | 7,624.86 | |
| 3,155.30 | 54.50 | 1.76% | 2,67,324 | 20.48 | 2,14,726 | 3,161.60 | 3,149.00 | 2.13% | 1,76,610.90 | 17.17 | 47.36 | -24.32 | 3,115.92 | 3,122.96 | |
| 5,385.50 | 214.50 | 4.15% | 7,72,323 | -41.59 | 2,08,234 | 5,402.00 | 5,300.00 | 8.03% | 89,513.40 | 20.32 | 53.99 | 14.18 | 5,199.84 | 5,181.79 | |