BLAST
by @mallappaad086282
0
Modify
High Price High Price (Week)
Price 1,29,964.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous RSI (14) | Commodity Channel Index (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,575.00 | -27.90 | -1.74% | 11,11,114 | 29.57 | 3,62,874 | 1,618.80 | 1,611.90 | 1.63% | 32,383.10 | 13.25 | 67.94 | 90.72 | 1,541.74 | 1,494.93 | |
| 12,078.00 | -89.00 | -0.73% | 1,01,965 | 46.71 | 3,55,914 | 12,246.00 | 12,222.00 | 2.13% | 76,699.30 | 14.11 | 62.05 | 94.53 | 11,839.33 | 11,646.61 | |
| 456.70 | 6.05 | 1.34% | 1,14,41,885 | 9.33 | 2,81,452 | 462.00 | 451.50 | 5.53% | 1,52,839.00 | 8.38 | 50.08 | 32.02 | 444.03 | 444.87 | |
| 1,415.60 | 5.10 | 0.36% | 18,06,223 | 77.69 | 2,72,972 | 1,430.90 | 1,425.20 | 12.58% | 23,071.50 | 9.74 | 77.01 | 164.63 | 1,316.14 | 1,278.00 | |
| 246.00 | -2.66 | -1.07% | 1,93,63,397 | 105.34 | 1,56,287 | 253.20 | 251.70 | 1.96% | 3,513.26 | 12.31 | 48.67 | 115.38 | 240.43 | 239.85 | |
| 337.00 | -3.60 | -1.06% | 41,10,564 | 32.67 | 1,43,052 | 346.00 | 343.80 | 0.33% | 31,539.90 | 4.88 | 59.52 | 100.23 | 332.54 | 328.07 | |
| 31,490.00 | -230.00 | -0.73% | 92,454 | 168.07 | 1,40,358 | 32,265.00 | 31,875.00 | 11.45% | 6,442.10 | 11.68 | 77.55 | 135.79 | 29,156.24 | 27,756.25 | |
| 15,283.00 | -464.00 | -2.95% | 1,43,764 | 93.32 | 1,38,296 | 15,995.00 | 15,930.00 | 1.95% | 7,611.10 | 6.60 | 68.67 | 115.28 | 14,830.51 | 14,355.66 | |
| 217.20 | -0.53 | -0.24% | 4,33,59,431 | 65.56 | 1,36,263 | 223.70 | 222.88 | 7.00% | 4,644.58 | 2.51 | 74.01 | 110.83 | 202.30 | 190.15 | |
| 819.35 | -18.45 | -2.20% | 25,12,298 | 118.96 | 1,29,041 | 846.90 | 842.00 | 8.39% | 10,070.80 | 12.03 | 74.48 | 138.56 | 779.68 | 748.94 | |
| 1,172.20 | -12.20 | -1.03% | 7,06,162 | 79.70 | 1,15,996 | 1,197.00 | 1,194.90 | 6.31% | 17,811.60 | 20.79 | 72.40 | 165.34 | 1,127.57 | 1,106.16 | |
| 1,102.80 | -40.15 | -3.51% | 8,45,764 | 64.18 | 1,12,843 | 1,148.00 | 1,147.80 | 2.00% | 14,680.40 | 13.94 | 62.78 | 118.94 | 1,102.44 | 1,084.94 | |
| 7,798.50 | 17.50 | 0.22% | 2,08,837 | 59.89 | 1,12,130 | 7,845.00 | 7,815.00 | 3.25% | 21,994.30 | 42.62 | 56.08 | 100.85 | 7,634.30 | 7,571.65 | |
| 779.70 | 0.80 | 0.10% | 8,99,966 | 57.79 | 1,01,216 | 787.10 | 780.10 | 4.74% | 11,039.00 | 24.08 | 57.26 | 212.55 | 762.17 | 758.64 | |
| 1,693.60 | -43.40 | -2.50% | 9,79,598 | 27.20 | 85,341 | 1,744.40 | 1,741.00 | 11.30% | 29,652.50 | 8.40 | 74.66 | 153.59 | 1,580.48 | 1,520.25 | |
| 77.04 | 3.31 | 4.49% | 3,47,37,077 | 8.50 | 82,837 | 79.90 | 75.60 | 3.63% | 34,058.70 | 0.56 | 42.78 | 33.53 | 73.80 | 75.37 | |
| 286.75 | -6.30 | -2.15% | 77,66,561 | -18.24 | 79,152 | 299.00 | 297.00 | 2.26% | 15,622.90 | 14.59 | 57.45 | 171.90 | 282.42 | 281.35 | |
| 1,057.05 | 0.80 | 0.08% | 23,85,073 | 34.18 | 79,091 | 1,079.55 | 1,059.20 | 7.43% | 1,446.00 | 37.26 | 69.07 | 123.26 | 1,001.86 | 971.74 | |
| 1,682.90 | 12.10 | 0.72% | 7,07,528 | 133.28 | 77,867 | 1,697.00 | 1,687.60 | 8.54% | 5,384.90 | 39.94 | 66.19 | 129.93 | 1,580.09 | 1,540.09 | |
| 474.50 | 0.60 | 0.13% | 34,86,438 | 11.64 | 77,183 | 485.90 | 481.85 | 2.62% | 34,178.80 | 7.67 | 49.23 | 74.34 | 470.16 | 471.09 | |
| 2,484.20 | -58.20 | -2.29% | 2,62,699 | 42.35 | 73,638 | 2,563.70 | 2,549.90 | -0.79% | 14,825.80 | 16.66 | 49.12 | 119.48 | 2,487.30 | 2,490.49 | |
| 2,306.00 | -29.00 | -1.24% | 5,68,728 | 61.93 | 65,076 | 2,372.80 | 2,359.40 | 2.51% | 13,435.50 | 20.34 | 60.16 | 126.55 | 2,236.37 | 2,200.77 | |
| 2,152.10 | 1.90 | 0.09% | 2,83,037 | 44.08 | 58,534 | 2,162.90 | 2,155.00 | 8.83% | 6,179.00 | 13.60 | 63.99 | 102.98 | 2,049.12 | 2,007.62 | |
| 1,405.80 | -17.50 | -1.23% | 14,48,625 | 89.98 | 51,531 | 1,450.70 | 1,430.00 | 3.41% | 3,695.50 | 2.02 | 61.72 | 97.19 | 1,357.60 | 1,322.62 | |
| 1,681.00 | 88.20 | 5.54% | 84,48,772 | 57.63 | 44,224 | 1,710.00 | 1,612.50 | 12.21% | 5,209.00 | 3.10 | 65.31 | 108.06 | 1,515.51 | 1,465.94 | |