BLAST
by @mallappaad086282
0
Modify
High Price High Price (Week)
Price 1,29,964.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous RSI (14) | Commodity Channel Index (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 284.65 | 282.80 | 1.98% | - | - | 45.06 | 14.35 | 278.82 | 281.23 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 243.65 | 240.25 | 5.57% | - | - | 31.75 | 22.59 | 234.85 | 244.99 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 190.45 | 183.29 | 5.57% | - | - | 54.56 | 36.83 | 175.87 | 172.86 | |
| 32.95 | 0.35 | 1.07% | 25,500 | - | - | 35.30 | 32.65 | 17.68% | - | - | 43.46 | 135.96 | 31.24 | 33.45 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 90.03 | 85.75 | 15.73% | - | - | 93.27 | 132.81 | 76.12 | 64.01 | |
| 270.75 | -1.65 | -0.61% | 2,01,704 | - | - | 275.85 | 274.50 | 2.04% | - | - | 51.01 | 21.60 | 270.54 | 271.08 | |
| 105.96 | 3.98 | 3.90% | 19,44,704 | - | - | 107.83 | 106.36 | 1.32% | - | - | 32.79 | 20.82 | 104.68 | 107.84 | |
| 48.95 | -2.15 | -4.21% | 22,000 | - | - | 51.75 | 51.50 | -0.10% | - | - | 43.53 | -72.99 | 50.71 | 52.05 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.30 | 129.85 | 6.48% | - | - | 54.65 | 187.83 | 126.98 | 126.43 | |
| 90.25 | 4.25 | 4.94% | 40,000 | - | - | 92.00 | 89.00 | 4.64% | - | - | 37.63 | 126.78 | 86.84 | 89.17 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 16.05 | 15.55 | 3.22% | - | - | 38.07 | -16.43 | 15.92 | 16.67 | |
| 134.30 | 2.30 | 1.74% | 7,000 | - | - | 137.00 | 136.00 | 0.79% | - | - | 34.47 | -58.26 | 136.42 | 142.69 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 1,145.00 | 1,119.95 | 35.70% | - | - | 87.05 | 138.44 | 946.64 | 851.49 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 192.90 | 189.25 | 5.96% | - | - | 65.28 | 222.99 | 183.94 | 179.74 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 146.00 | 145.00 | 1.39% | - | - | 51.12 | 57.47 | 142.93 | 141.41 | |
| 31.95 | 0.60 | 1.91% | 4,95,000 | - | - | 32.40 | 32.20 | 9.98% | - | - | 56.88 | 150.24 | 30.36 | 30.14 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 112.50 | 110.25 | 17.94% | - | - | 57.86 | 149.67 | 102.86 | 101.66 | |
| 32.00 | -0.95 | -2.88% | 7,200 | - | - | 34.55 | 34.45 | 2.73% | - | - | 49.47 | 10.27 | 32.26 | 32.70 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 66.90 | 66.00 | 7.90% | - | - | 48.42 | 146.92 | 65.14 | 65.96 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 89.90 | 84.90 | 11.69% | - | - | 54.34 | 131.45 | 83.66 | 82.87 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 360.60 | 359.40 | 2.28% | - | - | 63.30 | 54.91 | 338.56 | 316.75 | |
| 269.35 | 3.65 | 1.37% | 1,741 | - | - | 288.95 | 274.00 | 0.65% | - | - | 55.17 | 170.78 | 263.44 | 260.46 | |
| 23.47 | 0.34 | 1.47% | 2,22,719 | - | - | 23.59 | 23.51 | 0.99% | - | - | 29.44 | -25.86 | 23.40 | 23.88 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 142.00 | 141.00 | 1.97% | - | - | 54.19 | 114.61 | 138.82 | 138.52 | |
| 3.47 | -0.08 | -2.25% | 12,42,769 | - | - | 3.61 | 3.55 | 4.52% | - | - | 67.71 | 108.42 | 3.37 | 3.32 | |