Bull ema 5
by @uttarxf69d319
0
Modify
sma
NSE
EMA (10, 15 Min) EMA (20, 15 Min)
Price 300.00 - 9,000.00
Index 38
EMA (5, 15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (50) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,415.80 | -25.80 | -1.79% | 98,431 | 40.12 | 8,454 | 1,415.80 | 1,333.46 | 1,410.58 | 1,413.00 | 1,410.18 | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 2,487.80 | 2,329.21 | 2,453.35 | 2,462.93 | 2,448.33 | |
| 588.60 | -6.25 | -1.05% | 92,677 | 328.45 | 8,300 | 588.60 | 636.60 | 587.18 | 588.15 | 586.31 | |
| 1,986.70 | -13.90 | -0.69% | 65,444 | 48.49 | 7,244 | 1,986.70 | 2,126.00 | 1,984.31 | 1,990.57 | 1,982.69 | |
| 2,313.00 | -12.70 | -0.55% | 35,361 | 60.69 | 14,037 | 2,313.00 | 2,481.09 | 2,306.51 | 2,310.78 | 2,305.62 | |
| 993.80 | -4.75 | -0.48% | 3,01,338 | 42.54 | 15,828 | 993.80 | 977.56 | 988.63 | 991.75 | 987.19 | |
| 497.00 | -2.35 | -0.47% | 86,616 | 9.03 | 4,569 | 497.00 | 540.94 | 496.87 | 496.98 | 496.87 | |
| 573.25 | -2.45 | -0.43% | 2,19,068 | 11.20 | 3,709 | 573.25 | 674.49 | 571.55 | 572.31 | 571.10 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,581.00 | 6,154.04 | 6,590.24 | 6,599.30 | 6,585.73 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 8,038.00 | 7,556.33 | 8,040.04 | 8,041.92 | 8,037.50 | |
| 320.00 | -0.20 | -0.06% | 2,01,267 | 26.18 | 11,769 | 320.00 | 358.80 | 318.72 | 319.14 | 318.70 | |
| 497.60 | -0.25 | -0.05% | 31,32,130 | 14.63 | 21,159 | 497.60 | 569.35 | 498.53 | 498.87 | 497.20 | |
| 4,026.10 | 1.60 | 0.04% | 7,749 | 23.40 | 9,272 | 4,026.10 | 4,084.38 | 4,023.40 | 4,025.06 | 4,022.53 | |
| 1,028.05 | 0.75 | 0.07% | 1,16,517 | 71.68 | 6,861 | 1,028.05 | 919.79 | 1,020.00 | 1,023.75 | 1,019.21 | |
| 740.65 | 0.55 | 0.07% | 1,80,145 | 23.09 | 18,109 | 740.65 | 819.93 | 738.70 | 739.63 | 738.02 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 1,825.70 | 1,862.68 | 1,821.51 | 1,822.55 | 1,819.76 | |
| 713.45 | 1.00 | 0.14% | 34,840 | 14.13 | 5,949 | 713.45 | 759.77 | 710.50 | 712.34 | 709.15 | |
| 1,132.80 | 1.80 | 0.16% | 20,506 | 41.45 | 10,282 | 1,132.80 | 1,127.30 | 1,135.71 | 1,136.74 | 1,135.47 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,160.80 | 2,175.74 | 2,163.18 | 2,163.72 | 2,163.08 | |
| 1,394.40 | 2.80 | 0.20% | 8,534 | 303.32 | 3,791 | 1,394.40 | 1,412.32 | 1,394.38 | 1,396.94 | 1,390.92 | |
| 863.85 | 1.75 | 0.20% | 67,807 | 31.27 | 18,896 | 863.85 | 867.29 | 863.57 | 864.47 | 862.62 | |
| 342.00 | 0.70 | 0.21% | 92,159 | 21.58 | 5,794 | 342.00 | 344.52 | 341.70 | 341.92 | 341.48 | |
| 479.35 | 1.05 | 0.22% | 5,14,316 | -94.08 | 6,720 | 479.35 | 516.26 | 473.98 | 475.31 | 473.79 | |
| 603.30 | 1.45 | 0.24% | 1,95,618 | 34.53 | 7,353 | 603.30 | 613.67 | 603.63 | 604.19 | 603.12 | |
| 1,014.50 | 2.70 | 0.27% | 1,52,821 | 58.16 | 8,327 | 1,014.50 | 1,114.73 | 1,014.35 | 1,014.84 | 1,013.88 | |