Bull ema 5
by @uttarxf69d319
0
Modify
sma
NSE
EMA (10, 15 Min) EMA (20, 15 Min)
Price 300.00 - 9,000.00
Index 38
EMA (5, 15 Min) EMA (10, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price | SMA (50) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,741.10 | 1,854.16 | 1,741.28 | 1,746.20 | 1,740.98 | |
| 493.80 | -9.40 | -1.87% | 10,08,120 | 29.24 | 6,093 | 493.80 | 518.40 | 493.24 | 493.49 | 493.01 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | 6,244.50 | 6,485.95 | 6,247.57 | 6,247.89 | 6,246.25 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.95 | 277.56 | 312.62 | 312.69 | 312.30 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,792.10 | 2,981.18 | 2,797.73 | 2,806.59 | 2,793.30 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 644.50 | 664.49 | 642.29 | 643.04 | 642.27 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 598.35 | 605.50 | 594.72 | 596.56 | 594.62 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,070.00 | 5,361.95 | 5,089.42 | 5,092.45 | 5,088.35 | |
| 323.70 | -5.05 | -1.54% | 3,03,031 | 39.35 | 14,142 | 323.70 | 318.76 | 324.49 | 324.92 | 324.13 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,482.40 | 2,651.40 | 2,489.78 | 2,491.07 | 2,489.45 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | 2,754.90 | 2,599.27 | 2,755.75 | 2,756.85 | 2,754.40 | |
| 1,081.00 | -15.80 | -1.44% | 1,52,869 | 33.80 | 14,434 | 1,081.00 | 1,147.00 | 1,078.67 | 1,079.94 | 1,078.38 | |
| 322.15 | -4.70 | -1.44% | 4,79,380 | 199.27 | 5,922 | 322.15 | 336.02 | 322.08 | 322.35 | 322.03 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,241.00 | 9,035.48 | 8,243.14 | 8,254.17 | 8,238.28 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,913.50 | 1,960.94 | 1,914.78 | 1,919.05 | 1,912.84 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,578.00 | 5,234.02 | 4,545.22 | 4,555.17 | 4,537.23 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,257.50 | 1,301.20 | 1,261.69 | 1,262.79 | 1,261.50 | |
| 669.20 | -8.50 | -1.25% | 1,68,613 | 25.83 | 55,567 | 669.20 | 697.59 | 669.50 | 669.94 | 669.49 | |
| 546.40 | -6.85 | -1.24% | 45,220 | 30.65 | 13,184 | 546.40 | 598.66 | 547.18 | 547.99 | 546.97 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,403.90 | 2,576.23 | 2,410.71 | 2,411.12 | 2,410.21 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 818.35 | 727.65 | 818.27 | 819.36 | 817.30 | |
| 1,737.20 | -20.70 | -1.18% | 2,40,099 | 29.89 | 31,701 | 1,737.20 | 1,802.41 | 1,731.33 | 1,736.00 | 1,729.79 | |
| 1,885.80 | -21.90 | -1.15% | 12,610 | 48.19 | 20,880 | 1,885.80 | 2,053.01 | 1,887.44 | 1,897.23 | 1,884.00 | |
| 331.05 | -3.75 | -1.12% | 11,47,765 | 50.90 | 13,026 | 331.05 | 321.73 | 330.47 | 331.01 | 330.35 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | 5,221.50 | 5,354.14 | 5,233.55 | 5,234.26 | 5,232.64 | |