Bull ema 5
by @uttarxf69d319
0
Modify
sma
NSE
EMA (10, 15 Min) EMA (20, 15 Min)
Price 300.00 - 9,000.00
Index 38
EMA (5, 15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (50) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451.35 | -6.25 | -1.37% | 7,37,455 | 42.69 | 8,702 | 457.60 | 358.00 | 450.35 | 450.76 | 449.85 | |
| 581.05 | -5.75 | -0.98% | 27,014 | 42.04 | 5,723 | 586.80 | 581.18 | 581.20 | 581.28 | 581.17 | |
| 4,000.60 | -24.60 | -0.61% | 2,98,015 | 82.88 | 22,397 | 4,025.20 | 3,695.20 | 3,992.70 | 3,994.11 | 3,985.23 | |
| 518.70 | -2.95 | -0.57% | 70,081 | 51.02 | 8,256 | 521.65 | 422.62 | 517.06 | 517.14 | 515.85 | |
| 1,819.10 | -9.50 | -0.52% | 18,038 | -283.85 | 20,851 | 1,828.60 | 1,645.32 | 1,818.00 | 1,818.96 | 1,815.24 | |
| 531.05 | -2.65 | -0.50% | 1,58,847 | 56.28 | 31,247 | 533.70 | 497.08 | 531.31 | 531.32 | 530.21 | |
| 611.45 | -2.40 | -0.39% | 83,498 | 23.59 | 17,688 | 613.85 | 576.50 | 611.38 | 611.42 | 609.82 | |
| 390.80 | -0.95 | -0.24% | 2,60,569 | 18.16 | 24,820 | 391.75 | 411.52 | 390.66 | 390.72 | 390.03 | |
| 811.00 | -1.95 | -0.24% | 83,951 | 46.01 | 7,814 | 812.95 | 758.80 | 808.39 | 808.90 | 806.33 | |
| 517.15 | -0.95 | -0.18% | 1,14,03,907 | 24.65 | 7,360 | 518.10 | 460.72 | 516.61 | 516.99 | 510.43 | |
| 754.65 | -0.95 | -0.13% | 1,28,759 | 71.71 | 42,390 | 755.60 | 732.79 | 751.38 | 752.18 | 749.96 | |
| 4,665.60 | -5.30 | -0.11% | 1,584 | 41.85 | 10,745 | 4,670.90 | 4,586.48 | 4,660.09 | 4,663.09 | 4,648.08 | |
| 810.40 | -0.55 | -0.07% | 3,11,070 | 58.09 | 1,05,202 | 810.95 | 785.77 | 808.67 | 809.47 | 807.83 | |
| 2,996.70 | -1.60 | -0.05% | 12,19,211 | 20.02 | 3,72,648 | 2,998.30 | 3,126.58 | 2,999.08 | 2,999.50 | 2,997.01 | |
| 929.30 | -0.10 | -0.01% | 3,32,624 | 65.92 | 70,158 | 929.40 | 901.11 | 923.78 | 924.39 | 922.43 | |
| 2,249.90 | 0.10 | 0.00% | 1,61,423 | 19.21 | 1,02,830 | 2,249.80 | 2,304.28 | 2,244.36 | 2,244.86 | 2,243.87 | |
| 1,814.50 | 0.30 | 0.02% | 24,30,397 | 32.68 | 11,05,594 | 1,814.20 | 1,840.05 | 1,811.73 | 1,812.33 | 1,809.52 | |
| 3,489.50 | 2.00 | 0.06% | 66,234 | 77.12 | 46,724 | 3,487.50 | 3,154.95 | 3,485.83 | 3,487.84 | 3,481.24 | |
| 6,645.00 | 4.00 | 0.06% | 5,387 | 28.35 | 19,564 | 6,641.00 | 6,660.24 | 6,636.59 | 6,637.20 | 6,631.30 | |
| 620.00 | 0.40 | 0.06% | 3,430 | 29.72 | 8,493 | 619.60 | 621.50 | 617.45 | 617.99 | 616.47 | |
| 5,267.00 | 5.50 | 0.10% | 82,900 | 54.78 | 50,353 | 5,261.50 | 4,762.55 | 5,256.20 | 5,257.69 | 5,247.82 | |
| 1,706.20 | 1.80 | 0.11% | 27,140 | 34.20 | 32,348 | 1,704.40 | 1,636.95 | 1,702.60 | 1,704.51 | 1,699.25 | |
| 378.05 | 0.40 | 0.11% | 91,594 | 6.84 | 66,325 | 377.65 | 386.59 | 376.66 | 377.04 | 376.05 | |
| 1,672.00 | 1.80 | 0.11% | 32,806 | 39.71 | 28,687 | 1,670.20 | 1,522.37 | 1,666.24 | 1,667.47 | 1,664.18 | |
| 1,380.90 | 1.60 | 0.12% | 5,48,879 | 28.84 | 1,11,546 | 1,379.30 | 1,302.24 | 1,376.72 | 1,377.57 | 1,376.10 | |