Bull ema 5
by @uttarxf69d319
0
Modify
sma
NSE
EMA (10, 15 Min) EMA (20, 15 Min)
Price 300.00 - 9,000.00
Index 38
EMA (5, 15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (50) | EMA (10, 15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 899.80 | -12.50 | -1.37% | 1,75,530 | 12.29 | 11,981 | 899.80 | 858.30 | 899.61 | 900.04 | 899.13 | |
| 942.25 | -6.10 | -0.64% | 70,264 | 13.98 | 7,256 | 942.25 | 934.44 | 937.52 | 940.48 | 936.36 | |
| 455.45 | -1.85 | -0.40% | 93,881 | 4.77 | 7,399 | 455.45 | 434.30 | 453.52 | 453.87 | 453.44 | |
| 5,469.80 | -19.10 | -0.35% | 26,196 | 28.43 | 7,055 | 5,469.80 | 4,951.14 | 5,462.51 | 5,462.64 | 5,458.69 | |
| 412.85 | -1.40 | -0.34% | 34,83,756 | 37.75 | 42,637 | 412.85 | 406.70 | 412.34 | 412.64 | 411.89 | |
| 1,844.20 | -5.30 | -0.29% | 8,76,210 | 25.88 | 1,49,849 | 1,844.20 | 1,995.64 | 1,837.35 | 1,840.43 | 1,836.83 | |
| 1,052.25 | -2.65 | -0.25% | 13,35,631 | 35.14 | 42,713 | 1,052.25 | 1,058.60 | 1,050.10 | 1,050.52 | 1,049.54 | |
| 914.00 | -2.25 | -0.25% | 23,158 | 323.51 | 4,109 | 914.00 | 910.10 | 915.95 | 916.25 | 915.86 | |
| 1,159.55 | -2.60 | -0.22% | 11,29,348 | -423.30 | 74,217 | 1,159.55 | 1,091.46 | 1,154.47 | 1,157.43 | 1,153.43 | |
| 1,202.20 | -1.90 | -0.16% | 94,760 | 28.23 | 18,747 | 1,202.20 | 1,097.68 | 1,200.13 | 1,202.38 | 1,198.54 | |
| 395.15 | -0.45 | -0.11% | 1,11,189 | 46.31 | 6,289 | 395.15 | 385.63 | 393.92 | 394.86 | 393.10 | |
| 469.80 | -0.50 | -0.11% | 67,11,033 | 4.64 | 1,55,039 | 469.80 | 418.54 | 469.85 | 469.96 | 469.84 | |
| 460.00 | 0.00 | 0.00% | 13,70,343 | 44.85 | 81,590 | 460.00 | 467.12 | 458.69 | 459.21 | 458.30 | |
| 650.20 | 0.05 | 0.01% | 1,48,886 | 35.95 | 8,907 | 650.20 | 586.16 | 646.80 | 648.91 | 645.57 | |
| 1,831.10 | 0.20 | 0.01% | 2,60,131 | 61.24 | 15,251 | 1,831.10 | 1,631.48 | 1,821.63 | 1,824.96 | 1,820.07 | |
| 1,006.75 | 1.40 | 0.14% | 13,93,123 | 69.07 | 97,970 | 1,006.75 | 1,015.45 | 1,005.51 | 1,005.64 | 1,005.17 | |
| 1,601.00 | 3.10 | 0.19% | 7,43,585 | 34.11 | 30,353 | 1,601.00 | 1,524.23 | 1,602.79 | 1,607.35 | 1,601.17 | |
| 2,039.80 | 5.30 | 0.26% | 2,26,788 | 25.46 | 60,177 | 2,039.80 | 2,106.88 | 2,037.39 | 2,039.30 | 2,036.19 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 55.13 | 3,28,904 | 449.95 | 439.36 | 449.60 | 449.86 | 448.99 | |
| 1,142.95 | 3.40 | 0.30% | 9,28,509 | 64.18 | 1,16,952 | 1,142.95 | 1,112.19 | 1,138.82 | 1,140.26 | 1,136.74 | |
| 1,376.70 | 5.00 | 0.36% | 2,41,228 | 24.39 | 25,062 | 1,376.70 | 1,255.90 | 1,373.16 | 1,374.78 | 1,372.48 | |
| 926.75 | 3.65 | 0.40% | 12,61,689 | 71.34 | 69,966 | 926.75 | 874.53 | 926.09 | 926.38 | 925.16 | |
| 687.60 | 3.30 | 0.48% | 7,05,231 | 99.25 | 35,626 | 687.60 | 649.84 | 686.76 | 687.44 | 685.98 | |
| 1,184.40 | 5.80 | 0.49% | 15,81,113 | 79.70 | 1,17,203 | 1,184.40 | 1,107.67 | 1,183.40 | 1,183.85 | 1,181.84 | |
| 1,135.55 | 5.80 | 0.51% | 4,71,977 | 67.20 | 10,782 | 1,135.55 | 969.50 | 1,131.89 | 1,133.04 | 1,128.56 | |