Below 200 EMA
by @pawanfb43dbfe
0
Modify
NSE
SMA (5) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,385.00 | 4.30 | 0.31% | 12,29,730 | 19.11 | 18,74,247 | 1,399.18 | 19.09 | 1,423.15 | 1,380.70 | |
| 825.30 | 8.30 | 1.02% | 67,71,562 | 16.24 | 12,69,689 | 834.77 | 47.67 | 948.32 | 817.00 | |
| 1,801.90 | -1.50 | -0.08% | 20,06,413 | 27.76 | 10,27,462 | 1,825.76 | 28.76 | 1,944.28 | 1,803.40 | |
| 1,059.80 | 12.80 | 1.22% | 13,70,361 | 11.17 | 9,78,261 | 1,086.80 | 10.34 | 948.67 | 1,047.00 | |
| 1,251.80 | -3.00 | -0.24% | 15,23,606 | 15.86 | 8,95,061 | 1,281.24 | 43.87 | 1,386.98 | 1,254.80 | |
| 2,404.00 | -6.50 | -0.27% | 3,21,558 | 18.18 | 8,69,788 | 2,471.66 | 10.37 | 3,105.27 | 2,410.50 | |
| 860.35 | 5.30 | 0.62% | 5,02,817 | 29.03 | 5,35,351 | 897.93 | 21.50 | 955.05 | 855.05 | |
| 2,164.40 | 4.40 | 0.20% | 1,33,160 | 34.92 | 5,08,546 | 2,168.62 | 10.71 | 2,363.98 | 2,160.00 | |
| 1,242.30 | -6.00 | -0.48% | 11,30,340 | 18.08 | 5,03,706 | 1,280.20 | 30.26 | 1,511.42 | 1,248.30 | |
| 3,451.40 | 12.40 | 0.36% | 7,15,519 | 24.94 | 4,74,768 | 3,743.08 | 20.06 | 3,802.16 | 3,439.00 | |
| 1,796.20 | -5.40 | -0.30% | 1,61,199 | 39.44 | 4,30,969 | 1,814.60 | 16.12 | 1,705.34 | 1,801.60 | |
| 12,574.00 | -17.00 | -0.14% | 1,13,354 | 26.51 | 3,95,330 | 13,294.80 | 15.76 | 14,378.25 | 12,591.00 | |
| 303.90 | 2.45 | 0.81% | 37,89,839 | 10.68 | 3,80,749 | 305.92 | 36.11 | 377.17 | 301.45 | |
| 1,192.20 | -5.10 | -0.43% | 5,97,789 | 14.08 | 3,70,117 | 1,258.12 | 42.57 | 1,228.11 | 1,197.30 | |
| 367.70 | 0.85 | 0.23% | 16,52,752 | 19.40 | 3,65,696 | 380.71 | 29.36 | 418.30 | 366.85 | |
| 2,922.70 | -8.40 | -0.29% | 6,44,007 | 21.71 | 3,63,446 | 3,122.36 | 37.49 | 3,350.70 | 2,931.10 | |
| 4,082.20 | 9.00 | 0.22% | 46,426 | 75.85 | 3,62,412 | 4,144.48 | 15.55 | 3,789.38 | 4,073.20 | |
| 1,326.20 | 0.80 | 0.06% | 3,51,972 | 21.84 | 3,59,886 | 1,350.78 | 16.22 | 1,551.38 | 1,325.40 | |
| 261.10 | -3.00 | -1.14% | 20,35,349 | 7.43 | 3,28,471 | 269.08 | 7.42 | 249.92 | 264.10 | |
| 10,947.00 | 331.00 | 3.12% | 58,520 | 40.79 | 3,22,585 | 11,239.80 | 14.93 | 12,085.32 | 10,616.00 | |
| 1,367.50 | 4.30 | 0.32% | 2,52,471 | 25.14 | 3,15,066 | 1,402.18 | 13.10 | 1,416.45 | 1,363.20 | |
| 429.40 | -10.00 | -2.28% | 23,50,550 | 53.87 | 3,13,882 | 453.55 | 18.51 | 400.24 | 439.40 | |
| 1,134.90 | 15.60 | 1.39% | 2,38,357 | 35.23 | 2,77,535 | 1,175.52 | 25.38 | 1,127.16 | 1,119.30 | |
| 1,736.00 | -2.00 | -0.12% | 57,392 | 14.49 | 2,77,380 | 1,802.68 | 8.06 | 1,996.67 | 1,738.00 | |
| 8,956.00 | 81.00 | 0.91% | 68,631 | 27.94 | 2,50,103 | 9,271.50 | 8.84 | 8,975.02 | 8,875.00 | |