Below 200 EMA
by @pawanfb43dbfe
0
Modify
NSE
SMA (5) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,461.30 | 8.50 | 0.59% | 42,12,219 | 20.16 | 19,77,500 | 1,477.22 | 18.65 | 1,428.17 | 1,452.80 | |
| 929.90 | -7.45 | -0.79% | 1,80,74,928 | 19.21 | 14,30,612 | 941.81 | 47.67 | 958.68 | 937.35 | |
| 2,027.00 | 0.10 | 0.00% | 23,82,799 | 25.86 | 11,55,817 | 2,049.70 | 27.42 | 1,936.12 | 2,026.90 | |
| 1,592.70 | -6.30 | -0.39% | 39,18,406 | 23.01 | 6,45,780 | 1,612.26 | 29.58 | 1,590.50 | 1,599.00 | |
| 950.80 | 1.80 | 0.19% | 24,48,987 | 31.80 | 5,91,634 | 960.25 | 21.97 | 945.18 | 949.00 | |
| 2,349.40 | -40.10 | -1.68% | 5,39,140 | 51.40 | 5,52,013 | 2,390.88 | 10.79 | 2,364.05 | 2,389.50 | |
| 3,869.00 | -18.40 | -0.47% | 13,11,515 | 27.96 | 5,32,212 | 4,023.40 | 19.48 | 3,724.70 | 3,887.40 | |
| 16,184.00 | -242.00 | -1.47% | 1,03,955 | 34.94 | 5,08,829 | 16,596.40 | 15.78 | 14,381.10 | 16,426.00 | |
| 3,649.30 | -12.20 | -0.33% | 9,30,856 | 29.34 | 4,53,801 | 3,698.72 | 38.04 | 3,335.70 | 3,661.50 | |
| 334.85 | 0.15 | 0.04% | 79,37,557 | 11.86 | 4,19,526 | 338.48 | 37.39 | 406.89 | 334.70 | |
| 1,699.40 | -29.30 | -1.69% | 13,39,004 | 39.58 | 4,07,743 | 1,747.58 | 16.55 | 1,715.46 | 1,728.70 | |
| 1,294.40 | 32.40 | 2.57% | 57,12,122 | 14.99 | 4,01,845 | 1,278.10 | 42.57 | 1,171.81 | 1,262.00 | |
| 12,271.00 | 227.00 | 1.88% | 2,62,648 | 48.61 | 3,61,601 | 12,065.40 | 15.82 | 11,757.52 | 12,044.00 | |
| 348.70 | 10.80 | 3.20% | 1,19,80,852 | 13.43 | 3,38,123 | 340.92 | 16.40 | 333.08 | 337.90 | |
| 1,432.50 | 3.90 | 0.27% | 7,77,967 | 27.50 | 3,09,440 | 1,447.70 | 13.10 | 1,374.27 | 1,428.60 | |
| 419.05 | 5.35 | 1.29% | 1,04,35,111 | 53.06 | 3,06,316 | 416.27 | 18.15 | 371.93 | 413.70 | |
| 260.40 | -3.80 | -1.44% | 27,44,276 | 20.45 | 2,73,074 | 264.45 | 10.49 | 260.20 | 264.20 | |
| 9,527.00 | -27.00 | -0.28% | 2,14,344 | 32.06 | 2,66,049 | 9,631.50 | 9.66 | 8,722.22 | 9,554.00 | |
| 2,152.90 | -5.60 | -0.26% | 4,11,011 | 28.84 | 2,48,484 | 2,194.38 | 11.80 | 2,313.82 | 2,158.50 | |
| 258.95 | 0.15 | 0.06% | 1,10,66,655 | 15.84 | 2,40,839 | 259.75 | 25.67 | 280.34 | 258.80 | |
| 7,299.50 | -104.50 | -1.41% | 2,50,342 | 39.75 | 2,00,225 | 7,496.10 | 26.98 | 6,289.32 | 7,404.00 | |
| 2,801.30 | 27.10 | 0.98% | 2,52,397 | 21.03 | 1,90,635 | 2,797.38 | 16.56 | 2,714.25 | 2,774.20 | |
| 982.10 | 3.05 | 0.31% | 17,07,865 | 18.67 | 1,84,769 | 983.20 | 49.61 | 734.23 | 979.05 | |
| 4,732.00 | -27.50 | -0.58% | 6,82,235 | 36.00 | 1,82,935 | 4,862.20 | 28.44 | 5,307.29 | 4,759.50 | |
| 286.65 | 2.05 | 0.72% | 42,93,263 | 110.74 | 1,82,113 | 291.43 | 11.84 | 287.89 | 284.60 | |