Below 200 EMA
by @pawanfb43dbfe
0
Modify
NSE
SMA (5) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.50 | -26.30 | -1.93% | 1,48,39,630 | 19.24 | 18,07,262 | 1,381.60 | 18.67 | 1,422.74 | 1,361.80 | |
| 1,250.30 | 4.30 | 0.35% | 66,49,673 | 15.42 | 8,95,077 | 1,250.62 | 34.49 | 1,359.35 | 1,246.00 | |
| 966.50 | -13.40 | -1.37% | 1,87,00,075 | 10.43 | 8,92,139 | 983.50 | 11.41 | 971.06 | 979.90 | |
| 2,271.10 | 25.10 | 1.12% | 22,61,763 | 16.43 | 8,21,704 | 2,321.28 | 9.66 | 2,888.23 | 2,246.00 | |
| 914.65 | 2.50 | 0.27% | 36,60,677 | 29.36 | 5,69,139 | 920.78 | 21.33 | 943.37 | 912.15 | |
| 2,283.50 | 34.80 | 1.55% | 6,86,338 | 35.09 | 5,36,529 | 2,274.58 | 10.10 | 2,330.32 | 2,248.70 | |
| 1,117.10 | 22.10 | 2.02% | 87,90,906 | 15.08 | 4,53,028 | 1,142.92 | 28.45 | 1,424.30 | 1,095.00 | |
| 13,145.00 | 70.00 | 0.54% | 1,65,304 | 28.01 | 4,13,282 | 13,311.80 | 14.12 | 14,107.54 | 13,075.00 | |
| 1,255.10 | 0.50 | 0.04% | 26,60,696 | 14.69 | 3,90,050 | 1,262.20 | 42.05 | 1,238.40 | 1,254.60 | |
| 3,130.50 | -43.40 | -1.37% | 14,31,938 | 21.18 | 3,89,287 | 3,207.60 | 36.22 | 3,319.77 | 3,173.90 | |
| 4,166.80 | 31.60 | 0.76% | 6,37,181 | 72.37 | 3,69,923 | 4,199.16 | 15.65 | 3,942.35 | 4,135.20 | |
| 11,604.00 | -88.00 | -0.75% | 2,00,461 | 42.12 | 3,41,946 | 11,719.40 | 14.11 | 11,910.25 | 11,692.00 | |
| 424.55 | -4.30 | -1.00% | 47,89,083 | 52.56 | 3,10,337 | 429.05 | 19.50 | 416.78 | 428.85 | |
| 1,128.00 | 4.00 | 0.36% | 21,52,854 | 18.33 | 3,06,101 | 1,161.26 | 15.51 | 1,474.25 | 1,124.00 | |
| 10,316.50 | -134.50 | -1.29% | 1,46,952 | 27.62 | 2,88,344 | 10,483.40 | 8.82 | 9,189.41 | 10,451.00 | |
| 463.40 | 9.35 | 2.06% | 63,73,970 | 9.00 | 2,85,581 | 460.04 | 8.38 | 418.26 | 454.05 | |
| 306.15 | 4.40 | 1.46% | 62,37,926 | 18.08 | 2,84,738 | 306.88 | 25.03 | 292.25 | 301.75 | |
| 1,443.40 | -16.20 | -1.11% | 11,99,812 | 80.42 | 2,78,333 | 1,472.28 | 9.74 | 1,262.47 | 1,459.60 | |
| 1,735.70 | -4.50 | -0.26% | 19,62,035 | 14.16 | 2,77,807 | 1,765.28 | 7.24 | 1,929.24 | 1,740.20 | |
| 937.75 | 2.65 | 0.28% | 39,20,804 | 21.97 | 2,20,623 | 953.96 | 56.13 | 851.86 | 935.10 | |
| 2,946.00 | 7.30 | 0.25% | 10,28,123 | 21.10 | 2,00,482 | 2,948.02 | 17.18 | 2,770.26 | 2,938.70 | |
| 190.15 | 1.85 | 0.98% | 1,01,68,599 | 14.91 | 1,99,432 | 192.05 | 10.79 | 229.04 | 188.30 | |
| 6,981.50 | -52.50 | -0.75% | 1,67,557 | 36.03 | 1,91,512 | 7,127.30 | 26.78 | 6,770.35 | 7,034.00 | |
| 4,331.90 | 51.40 | 1.20% | 4,10,542 | 51.58 | 1,67,477 | 4,312.02 | 21.64 | 5,053.39 | 4,280.50 | |
| 233.52 | -0.61 | -0.26% | 63,23,849 | 99.24 | 1,48,359 | 237.14 | 12.31 | 276.00 | 234.13 | |