Below 200 EMA
by @pawanfb43dbfe
0
Modify
NSE
SMA (5) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | 1,891.40 | 27.80 | 1,923.15 | 1,850.70 | |
| 2,094.70 | -14.30 | -0.68% | 47,38,903 | 15.43 | 7,57,881 | 2,103.22 | 9.66 | 2,736.38 | 2,094.70 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 2,174.32 | 10.10 | 2,313.68 | 2,174.20 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | 1,048.78 | 28.45 | 1,367.47 | 1,041.20 | |
| 1,796.00 | -17.30 | -0.95% | 18,50,390 | 32.68 | 4,13,791 | 1,811.16 | 13.25 | 1,560.05 | 1,796.00 | |
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | 4,342.56 | 15.65 | 3,993.76 | 4,291.30 | |
| 290.00 | -0.35 | -0.12% | 1,12,30,239 | 17.31 | 3,63,348 | 290.82 | 34.83 | 345.71 | 290.00 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | 361.31 | 16.55 | 358.21 | 352.05 | |
| 1,231.00 | -0.20 | -0.02% | 17,06,161 | 11.80 | 3,01,035 | 1,254.90 | 25.38 | 1,189.70 | 1,231.00 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | 1,117.26 | 15.51 | 1,398.92 | 1,100.70 | |
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | 419.83 | 19.50 | 416.56 | 407.20 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 241.83 | 7.97 | 258.85 | 233.10 | |
| 1,764.60 | -15.90 | -0.89% | 11,08,117 | 14.49 | 2,82,433 | 1,772.34 | 7.24 | 1,900.25 | 1,764.60 | |
| 9,843.00 | 93.00 | 0.95% | 3,52,943 | 25.77 | 2,75,110 | 9,975.00 | 8.82 | 9,457.16 | 9,843.00 | |
| 435.40 | -6.35 | -1.44% | 70,46,971 | 8.76 | 2,68,325 | 444.36 | 8.38 | 424.20 | 435.40 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 289.75 | 25.03 | 289.79 | 283.90 | |
| 2,645.20 | -22.30 | -0.84% | 20,50,810 | 58.21 | 2,53,727 | 2,676.16 | 12.11 | 2,552.53 | 2,645.20 | |
| 255.15 | -1.20 | -0.47% | 2,09,71,007 | 674.47 | 2,46,229 | 259.68 | 32.61 | 274.48 | 255.15 | |
| 188.71 | -1.45 | -0.76% | 3,41,51,735 | 21.81 | 2,35,577 | 194.07 | 19.05 | 188.80 | 188.71 | |
| 953.20 | -23.40 | -2.40% | 1,21,55,741 | 16.39 | 2,14,206 | 988.16 | 34.13 | 909.71 | 953.20 | |
| 3,126.60 | -1.30 | -0.04% | 7,85,517 | 20.67 | 2,12,773 | 3,144.70 | 17.18 | 2,872.44 | 3,126.60 | |
| 7,598.00 | 26.00 | 0.34% | 6,73,579 | 37.69 | 2,08,424 | 7,599.70 | 26.78 | 6,960.92 | 7,598.00 | |
| 175.00 | 0.52 | 0.30% | 2,15,44,904 | 13.81 | 1,83,542 | 176.99 | 10.79 | 222.41 | 175.00 | |
| 1,744.90 | -22.80 | -1.29% | 9,33,399 | 71.82 | 1,75,016 | 1,780.90 | 21.51 | 1,882.06 | 1,744.90 | |
| 239.43 | 0.56 | 0.23% | 86,63,156 | 101.14 | 1,52,113 | 240.79 | 11.61 | 271.50 | 239.43 | |