Below 200 EMA
by @pawanfb43dbfe
0
Modify
NSE
SMA (5) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,457.30 | 4.50 | 0.31% | 51,08,850 | 20.16 | 19,72,087 | 1,477.22 | 18.65 | 1,428.17 | 1,452.80 | |
| 922.20 | -15.15 | -1.62% | 2,39,95,895 | 19.21 | 14,18,766 | 941.81 | 47.67 | 958.68 | 937.35 | |
| 2,024.20 | -2.70 | -0.13% | 28,93,668 | 25.86 | 11,54,220 | 2,049.70 | 27.42 | 1,936.12 | 2,026.90 | |
| 1,586.10 | -12.90 | -0.81% | 45,45,939 | 23.01 | 6,43,104 | 1,612.26 | 29.58 | 1,590.50 | 1,599.00 | |
| 947.15 | -1.85 | -0.19% | 29,96,792 | 31.80 | 5,89,362 | 960.25 | 21.97 | 945.18 | 949.00 | |
| 2,342.40 | -47.10 | -1.97% | 6,59,850 | 51.40 | 5,50,368 | 2,390.88 | 10.79 | 2,364.05 | 2,389.50 | |
| 3,861.20 | -26.20 | -0.67% | 14,81,830 | 27.96 | 5,31,139 | 4,023.40 | 19.48 | 3,724.70 | 3,887.40 | |
| 16,117.00 | -309.00 | -1.88% | 1,37,703 | 34.94 | 5,06,723 | 16,596.40 | 15.78 | 14,381.10 | 16,426.00 | |
| 3,645.40 | -16.10 | -0.44% | 11,17,979 | 29.34 | 4,53,316 | 3,698.72 | 38.04 | 3,335.70 | 3,661.50 | |
| 334.70 | 0.00 | 0.00% | 97,76,518 | 11.86 | 4,19,338 | 338.48 | 37.39 | 406.89 | 334.70 | |
| 1,693.90 | -34.80 | -2.01% | 17,42,651 | 39.58 | 4,06,423 | 1,747.58 | 16.55 | 1,715.46 | 1,728.70 | |
| 1,295.00 | 33.00 | 2.61% | 61,94,117 | 14.99 | 4,02,031 | 1,278.10 | 42.57 | 1,171.81 | 1,262.00 | |
| 12,262.00 | 218.00 | 1.81% | 3,21,071 | 48.61 | 3,61,336 | 12,065.40 | 15.82 | 11,757.52 | 12,044.00 | |
| 349.05 | 11.15 | 3.30% | 1,46,91,481 | 13.43 | 3,38,462 | 340.92 | 16.40 | 333.08 | 337.90 | |
| 1,427.90 | -0.70 | -0.05% | 9,33,939 | 27.50 | 3,08,446 | 1,447.70 | 13.10 | 1,374.27 | 1,428.60 | |
| 417.60 | 3.90 | 0.94% | 1,19,61,204 | 53.06 | 3,05,256 | 416.27 | 18.15 | 371.93 | 413.70 | |
| 260.00 | -4.20 | -1.59% | 33,44,370 | 20.45 | 2,72,655 | 264.45 | 10.49 | 260.20 | 264.20 | |
| 9,519.00 | -35.00 | -0.37% | 2,48,565 | 32.06 | 2,65,825 | 9,631.50 | 9.66 | 8,722.22 | 9,554.00 | |
| 2,144.00 | -14.50 | -0.67% | 4,81,743 | 28.84 | 2,47,456 | 2,194.38 | 11.80 | 2,313.82 | 2,158.50 | |
| 258.70 | -0.10 | -0.04% | 1,27,79,093 | 15.84 | 2,40,607 | 259.75 | 25.67 | 280.34 | 258.80 | |
| 7,300.50 | -103.50 | -1.40% | 3,15,760 | 39.75 | 2,00,252 | 7,496.10 | 26.98 | 6,289.32 | 7,404.00 | |
| 2,795.50 | 21.30 | 0.77% | 3,04,452 | 21.03 | 1,90,240 | 2,797.38 | 16.56 | 2,714.25 | 2,774.20 | |
| 971.85 | -7.20 | -0.74% | 23,15,292 | 18.67 | 1,82,840 | 983.20 | 49.61 | 734.23 | 979.05 | |
| 4,725.50 | -34.00 | -0.71% | 8,23,596 | 36.00 | 1,82,683 | 4,862.20 | 28.44 | 5,307.29 | 4,759.50 | |
| 285.45 | 0.85 | 0.30% | 49,70,205 | 110.74 | 1,81,350 | 291.43 | 11.84 | 287.89 | 284.60 | |