Below 200 EMA
by @pawanfb43dbfe
0
Modify
NSE
SMA (5) Close Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 815.45 | 6.05 | 0.75% | 2,14,88,739 | 15.73 | 12,55,859 | 817.06 | 41.83 | 876.51 | 815.45 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,921.62 | 26.52 | 1,923.92 | 1,918.30 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,878.58 | 18.78 | 3,912.52 | 3,783.90 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,614 | 33.08 | 4,94,025 | 2,129.70 | 10.10 | 2,302.76 | 2,102.60 | |
| 1,076.30 | -16.60 | -1.52% | 85,01,933 | 15.03 | 4,36,682 | 1,078.12 | 28.45 | 1,333.69 | 1,076.30 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,669.80 | 14.12 | 14,280.30 | 13,583.00 | |
| 3,150.60 | -38.30 | -1.20% | 10,35,101 | 43.34 | 4,09,863 | 3,151.58 | 8.77 | 2,524.25 | 3,150.60 | |
| 1,312.30 | -5.30 | -0.40% | 94,42,403 | 15.45 | 4,08,178 | 1,314.12 | 43.00 | 1,258.99 | 1,312.30 | |
| 3,082.90 | -10.40 | -0.34% | 23,77,390 | 20.65 | 3,83,368 | 3,110.28 | 36.22 | 3,304.83 | 3,082.90 | |
| 378.40 | -0.25 | -0.07% | 80,82,156 | 19.54 | 3,76,376 | 379.29 | 26.40 | 401.31 | 378.40 | |
| 276.65 | 1.10 | 0.40% | 85,23,722 | 16.43 | 3,46,628 | 279.13 | 34.83 | 339.24 | 276.65 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | 346.50 | 16.55 | 355.91 | 344.35 | |
| 1,168.00 | 1.30 | 0.11% | 32,53,196 | 18.16 | 3,16,956 | 1,174.08 | 15.51 | 1,366.88 | 1,168.00 | |
| 1,226.90 | -20.80 | -1.67% | 8,36,306 | 11.96 | 3,00,033 | 1,236.64 | 25.38 | 1,194.87 | 1,226.90 | |
| 1,849.60 | -19.60 | -1.05% | 5,95,343 | 15.20 | 2,96,038 | 1,887.58 | 7.24 | 1,900.76 | 1,849.60 | |
| 1,424.40 | -2.70 | -0.19% | 13,28,750 | 78.54 | 2,74,669 | 1,439.38 | 9.74 | 1,315.07 | 1,424.40 | |
| 427.55 | -3.05 | -0.71% | 56,24,520 | 8.54 | 2,63,487 | 429.51 | 8.38 | 424.12 | 427.55 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | 283.46 | 25.03 | 287.65 | 280.70 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,054 | 23.79 | 2,43,236 | 1,034.32 | 56.13 | 891.92 | 1,033.80 | |
| 185.26 | -3.01 | -1.60% | 2,49,24,570 | 21.60 | 2,31,270 | 187.95 | 19.05 | 188.23 | 185.26 | |
| 955.80 | -18.50 | -1.90% | 52,79,138 | 16.35 | 2,14,790 | 965.57 | 35.60 | 913.68 | 955.80 | |
| 3,086.10 | -27.20 | -0.87% | 7,26,262 | 20.56 | 2,10,017 | 3,149.84 | 17.18 | 2,906.41 | 3,086.10 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,971 | -82.56 | 1,99,941 | 5,210.00 | 21.64 | 5,077.65 | 5,171.00 | |
| 174.65 | -2.49 | -1.41% | 1,03,98,720 | 13.23 | 1,83,444 | 175.69 | 11.06 | 216.84 | 174.65 | |
| 236.59 | 0.62 | 0.26% | 97,08,543 | 99.98 | 1,56,224 | 237.86 | 11.61 | 268.24 | 236.59 | |