Below 200 EMA
by @pawanfb43dbfe
0
Modify
NSE
SMA (5) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.10 | -10.10 | -0.77% | 2,10,47,041 | 18.56 | 17,63,417 | 1,323.90 | 18.67 | 1,415.38 | 1,313.20 | |
| 1,819.50 | -4.60 | -0.25% | 57,83,736 | 32.87 | 11,08,640 | 1,826.02 | 27.80 | 1,922.64 | 1,824.10 | |
| 1,253.10 | 11.10 | 0.89% | 1,74,66,878 | 15.38 | 8,97,082 | 1,247.48 | 34.49 | 1,347.66 | 1,242.00 | |
| 2,235.40 | -6.30 | -0.28% | 41,49,457 | 16.40 | 8,08,787 | 2,305.82 | 9.66 | 2,824.95 | 2,241.70 | |
| 873.30 | -3.50 | -0.40% | 81,41,865 | 28.23 | 5,43,409 | 897.45 | 21.33 | 942.65 | 876.80 | |
| 3,938.80 | -14.40 | -0.36% | 12,15,849 | 28.70 | 5,41,826 | 4,017.78 | 18.78 | 3,854.61 | 3,953.20 | |
| 2,081.30 | -9.30 | -0.44% | 17,44,185 | 32.63 | 4,89,020 | 2,124.10 | 10.10 | 2,320.92 | 2,090.60 | |
| 1,778.10 | -10.40 | -0.58% | 18,12,198 | 37.30 | 4,26,626 | 1,803.68 | 15.93 | 1,727.62 | 1,788.50 | |
| 1,788.40 | -15.40 | -0.85% | 11,24,461 | 32.50 | 4,12,040 | 1,806.18 | 13.25 | 1,513.22 | 1,803.80 | |
| 13,053.00 | 9.00 | 0.07% | 4,13,760 | 27.96 | 4,10,390 | 13,100.60 | 14.12 | 14,087.18 | 13,044.00 | |
| 1,251.60 | -3.60 | -0.29% | 56,13,237 | 14.70 | 3,88,962 | 1,274.58 | 42.05 | 1,238.94 | 1,255.20 | |
| 2,969.40 | 43.80 | 1.50% | 15,64,514 | 38.24 | 3,83,615 | 2,942.72 | 10.80 | 2,346.33 | 2,925.60 | |
| 381.10 | 0.10 | 0.03% | 1,25,23,875 | 19.67 | 3,79,059 | 382.07 | 26.40 | 401.83 | 381.00 | |
| 3,013.50 | 2.40 | 0.08% | 24,47,509 | 20.11 | 3,74,737 | 3,029.36 | 36.22 | 3,309.70 | 3,011.10 | |
| 366.65 | -0.15 | -0.04% | 1,28,31,584 | 12.91 | 3,55,528 | 379.59 | 16.55 | 359.44 | 366.80 | |
| 280.45 | 3.45 | 1.25% | 2,02,82,665 | 16.51 | 3,51,382 | 283.75 | 34.83 | 353.35 | 277.00 | |
| 10,996.00 | -105.00 | -0.95% | 4,75,464 | 39.95 | 3,24,029 | 11,333.80 | 14.11 | 11,878.58 | 11,101.00 | |
| 1,166.10 | -12.90 | -1.09% | 16,40,355 | 19.21 | 3,16,440 | 1,193.32 | 15.51 | 1,442.61 | 1,179.00 | |
| 409.25 | 2.65 | 0.65% | 78,43,252 | 49.07 | 2,99,153 | 410.30 | 19.50 | 416.79 | 406.60 | |
| 10,361.00 | 102.00 | 0.99% | 5,01,318 | 27.10 | 2,89,588 | 10,436.90 | 8.82 | 9,335.18 | 10,259.00 | |
| 1,708.50 | -25.90 | -1.49% | 6,07,887 | 14.10 | 2,73,454 | 1,765.48 | 7.24 | 1,914.26 | 1,734.40 | |
| 1,383.60 | -7.90 | -0.57% | 13,52,831 | 76.73 | 2,66,802 | 1,406.20 | 9.74 | 1,281.40 | 1,391.50 | |
| 284.25 | -0.80 | -0.28% | 1,44,17,905 | 16.65 | 2,64,370 | 288.81 | 25.03 | 291.32 | 285.05 | |
| 1,122.90 | -16.00 | -1.40% | 29,72,475 | 19.12 | 2,52,341 | 1,140.58 | 34.13 | 887.48 | 1,138.90 | |
| 254.10 | 7.10 | 2.87% | 3,34,33,032 | 650.26 | 2,45,215 | 250.59 | 32.61 | 273.04 | 247.00 | |