Bearish Intraday Prev day low
by @lokeshx917007c
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,235.70 | -105.70 | -7.88% | 74,89,431 | 102.92 | 2,03,542 | 1,233.90 | 1,310.70 | |
| 427.60 | -33.00 | -7.16% | 43,70,766 | 67.49 | 28,215 | 428.00 | 455.55 | |
| 62.43 | -4.67 | -6.96% | 2,18,94,766 | 27.90 | 10,789 | 62.64 | 66.73 | |
| 2,241.00 | -147.00 | -6.16% | 7,72,851 | 41.69 | 43,380 | 2,260.10 | 2,355.50 | |
| 2,596.00 | -147.00 | -5.36% | 44,00,475 | 49.43 | 3,51,350 | 2,582.90 | 2,732.00 | |
| 6,555.00 | -370.00 | -5.34% | 2,41,569 | 196.92 | 23,118 | 6,573.00 | 6,767.50 | |
| 1,641.50 | -90.50 | -5.23% | 1,73,99,723 | 171.51 | 1,05,320 | 1,635.60 | 1,680.10 | |
| 1,251.50 | -67.30 | -5.10% | 24,31,655 | 52.24 | 1,53,053 | 1,254.10 | 1,305.10 | |
| 1,014.30 | -53.60 | -5.02% | 7,89,283 | 32.40 | 61,160 | 1,015.45 | 1,059.70 | |
| 36.43 | -1.91 | -4.98% | 8,57,01,457 | 16.60 | 50,075 | 36.38 | 38.20 | |
| 2,100.00 | -110.00 | -4.98% | 2,46,248 | 28.84 | 31,861 | 2,108.10 | 2,197.80 | |
| 1,771.00 | -91.40 | -4.91% | 2,84,206 | 21.29 | 27,624 | 1,773.90 | 1,856.30 | |
| 3,180.00 | -164.00 | -4.90% | 4,20,238 | 80.18 | 1,13,246 | 3,200.90 | 3,276.30 | |
| 326.60 | -16.55 | -4.82% | 1,20,71,326 | 43.70 | 69,495 | 330.05 | 342.55 | |
| 1,010.00 | -51.00 | -4.81% | 21,44,341 | 39.91 | 1,03,029 | 1,011.20 | 1,055.60 | |
| 2,380.00 | -120.00 | -4.80% | 7,83,246 | 49.84 | 98,305 | 2,365.70 | 2,480.10 | |
| 166.25 | -8.06 | -4.62% | 1,37,23,684 | 16.88 | 68,670 | 166.71 | 173.62 | |
| 662.50 | -32.10 | -4.62% | 10,20,664 | 35.09 | 16,458 | 664.10 | 690.85 | |
| 155.54 | -7.45 | -4.57% | 1,46,77,736 | 19.42 | 25,060 | 155.85 | 161.33 | |
| 188.00 | -8.94 | -4.54% | 4,64,57,240 | 26.07 | 3,62,552 | 187.63 | 196.00 | |
| 234.95 | -11.05 | -4.49% | 83,82,013 | -18.10 | 64,854 | 234.05 | 242.60 | |
| 1,175.20 | -54.80 | -4.46% | 38,29,207 | 10.72 | 2,87,390 | 1,178.20 | 1,225.90 | |
| 341.00 | -15.90 | -4.46% | 24,88,943 | 16.96 | 84,732 | 344.40 | 352.45 | |
| 2,040.00 | -95.00 | -4.45% | 2,53,118 | 47.91 | 56,642 | 2,058.00 | 2,115.10 | |
| 187.20 | -8.67 | -4.43% | 53,77,151 | 45.58 | 39,032 | 187.02 | 194.65 | |