Bearish Intraday Prev day low
by @lokeshx917007c
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,732.00 | -43.00 | -2.42% | 11,55,352 | 68.36 | 1,73,749 | 1,729.60 | 1,707.40 | |
| 533.20 | -13.20 | -2.42% | 11,90,100 | 59.97 | 1,15,062 | 537.35 | 533.30 | |
| 1,200.00 | -22.00 | -1.80% | 4,10,768 | 29.39 | 1,19,887 | 1,211.90 | 1,209.50 | |
| 1,302.00 | -23.00 | -1.74% | 12,76,231 | 11.57 | 3,18,398 | 1,301.80 | 1,300.10 | |
| 185.61 | -3.18 | -1.68% | 2,36,95,657 | 20.95 | 2,31,707 | 185.25 | 182.84 | |
| 2,593.00 | -42.00 | -1.59% | 3,82,404 | 18.94 | 74,588 | 2,594.00 | 2,576.60 | |
| 2,215.00 | -35.00 | -1.56% | 7,09,214 | 50.84 | 61,501 | 2,203.70 | 2,150.40 | |
| 1,147.90 | -17.10 | -1.47% | 7,52,810 | 43.80 | 1,17,096 | 1,145.20 | 1,138.70 | |
| 2,430.00 | -35.00 | -1.42% | 1,04,432 | 32.23 | 36,868 | 2,431.20 | 2,410.00 | |
| 1,390.40 | -19.20 | -1.36% | 13,42,576 | 55.79 | 1,67,026 | 1,389.50 | 1,376.70 | |
| 35,825.00 | -475.00 | -1.31% | 11,706 | 53.54 | 39,959 | 35,845.00 | 35,680.00 | |
| 591.00 | -7.80 | -1.30% | 38,08,474 | 43.09 | 61,035 | 591.95 | 585.30 | |
| 210.05 | -2.44 | -1.15% | 1,22,05,275 | 49.30 | 43,796 | 211.11 | 209.62 | |
| 1,053.00 | -12.00 | -1.13% | 9,39,647 | 28.03 | 78,842 | 1,061.40 | 1,060.40 | |
| 4,444.00 | -50.00 | -1.11% | 1,10,526 | 85.70 | 59,519 | 4,451.60 | 4,444.00 | |
| 1,288.00 | -13.30 | -1.02% | 6,85,684 | 99.77 | 2,12,156 | 1,288.80 | 1,278.20 | |
| 83.85 | -0.85 | -1.00% | 1,58,59,358 | 9.98 | 73,719 | 84.50 | 84.26 | |
| 1,309.50 | -12.50 | -0.95% | 1,02,10,522 | 20.29 | 17,72,086 | 1,304.10 | 1,304.10 | |
| 503.90 | -4.10 | -0.81% | 7,05,152 | 30.89 | 38,378 | 503.50 | 502.00 | |
| 1,694.30 | -13.00 | -0.76% | 11,75,225 | 30.01 | 3,90,360 | 1,694.50 | 1,692.40 | |
| 316.40 | -2.30 | -0.72% | 37,69,684 | 5.25 | 83,315 | 318.20 | 313.20 | |
| 353.10 | -2.50 | -0.70% | 65,60,499 | 3.49 | 1,16,527 | 353.35 | 344.00 | |
| 1,960.00 | -13.40 | -0.68% | 7,13,057 | 30.98 | 4,60,520 | 1,970.10 | 1,950.40 | |
| 1,241.70 | -8.00 | -0.64% | 3,90,846 | 55.93 | 71,715 | 1,238.60 | 1,237.50 | |
| 365.70 | -2.30 | -0.63% | 48,49,767 | 22.37 | 1,16,854 | 364.30 | 364.10 | |