BEARISH filter
by @ashwanic4bccea5
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume SMA (5) Vol
Nifty 500
RSI (14) RSI (14)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | RSI (14) | SMA (50) | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,60,21,926 | 31.20 | 1,181.57 | 1,029.30 | 1,132.72 | 1,185.50 | 1,373.56 | |
| 414.60 | -3.65 | -0.87% | 13,07,563 | 25.07 | 45,113 | 30,75,750 | 31.88 | 449.46 | 414.60 | 430.03 | 448.02 | 514.60 | |
| 443.45 | -6.70 | -1.49% | 4,60,273 | 13.23 | 10,088 | 8,16,820 | 34.33 | 506.48 | 443.45 | 468.54 | 499.67 | 637.64 | |
| 596.80 | -8.70 | -1.44% | 17,65,065 | 23.00 | 50,380 | 19,07,297 | 35.38 | 636.81 | 596.80 | 619.40 | 632.59 | 675.42 | |
| 710.30 | -5.65 | -0.79% | 3,08,130 | 9.24 | 12,634 | 4,90,642 | 37.02 | 792.37 | 710.30 | 737.33 | 776.01 | 922.02 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 38,19,908 | 37.18 | 1,209.38 | 1,109.50 | 1,150.83 | 1,210.05 | 1,405.43 | |
| 4,195.20 | 16.60 | 0.40% | 32,182 | 27.25 | 18,854 | 38,387 | 37.84 | 4,504.23 | 4,195.20 | 4,306.92 | 4,426.55 | 4,805.30 | |
| 778.40 | -14.50 | -1.83% | 1,78,994 | 10.19 | 10,937 | 2,90,055 | 38.88 | 830.29 | 778.40 | 802.06 | 824.47 | 965.61 | |
| 1,980.50 | -1.50 | -0.08% | 3,30,176 | 40.67 | 53,867 | 5,30,997 | 39.46 | 2,083.65 | 1,980.50 | 2,039.26 | 2,060.03 | 2,152.94 | |
| 1,033.70 | -9.10 | -0.87% | 41,793 | 18.98 | 16,120 | 46,686 | 40.26 | 1,122.61 | 1,033.70 | 1,053.65 | 1,088.37 | 1,173.64 | |
| 183.82 | -3.28 | -1.75% | 49,62,867 | 23.27 | 23,891 | 29,77,274 | 40.38 | 194.10 | 183.82 | 190.34 | 192.68 | 221.86 | |
| 240.13 | -6.06 | -2.46% | 51,17,559 | 58.89 | 50,068 | 1,27,09,984 | 41.58 | 270.82 | 240.13 | 245.88 | 261.79 | 306.01 | |
| 59.53 | -1.19 | -1.96% | 30,45,496 | -8.91 | 7,266 | 50,65,042 | 41.90 | 62.97 | 59.53 | 61.20 | 62.37 | 70.25 | |
| 25.85 | -0.63 | -2.38% | 3,31,25,470 | -32.67 | 10,691 | 3,96,40,779 | 42.30 | 27.63 | 25.85 | 26.80 | 26.99 | 35.54 | |
| 4,076.10 | -39.20 | -0.95% | 1,66,251 | 40.78 | 25,393 | 2,84,275 | 42.59 | 4,247.63 | 4,076.10 | 4,158.02 | 4,253.76 | 4,917.78 | |
| 292.50 | -6.90 | -2.30% | 3,01,982 | 30.67 | 6,053 | 8,52,702 | 42.82 | 304.73 | 292.50 | 303.65 | 308.75 | 370.35 | |
| 2,767.00 | -38.60 | -1.38% | 1,63,992 | 32.22 | 41,980 | 4,04,230 | 42.84 | 2,935.57 | 2,767.00 | 2,826.50 | 2,893.58 | 3,275.08 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 6,24,213 | 43.10 | 5,032.79 | 4,836.50 | 4,965.51 | 5,031.89 | 5,402.05 | |
| 97.26 | -1.27 | -1.29% | 6,10,291 | 70.39 | 11,871 | 12,98,473 | 43.42 | 102.72 | 97.26 | 99.42 | 101.33 | 118.21 | |
| 1,993.40 | -57.00 | -2.78% | 86,350 | 25.96 | 11,978 | 90,815 | 43.55 | 2,056.26 | 1,993.40 | 2,038.33 | 2,051.30 | 2,237.58 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | 24,75,752 | 44.23 | 1,451.22 | 1,415.60 | 1,449.77 | 1,452.15 | 1,492.21 | |
| 380.05 | 2.20 | 0.58% | 1,31,773 | -174.10 | 11,778 | 1,66,189 | 44.23 | 396.61 | 380.05 | 385.75 | 391.21 | 394.80 | |
| 367.80 | -1.50 | -0.41% | 14,36,745 | 6.70 | 64,527 | 21,15,050 | 44.25 | 387.49 | 367.80 | 375.07 | 380.77 | 380.80 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 22,41,311 | 44.41 | 303.91 | 291.25 | 295.06 | 304.27 | 309.64 | |
| 691.40 | -17.40 | -2.45% | 3,92,523 | 18.36 | 57,000 | 7,66,459 | 44.41 | 735.48 | 691.40 | 703.48 | 721.72 | 744.60 | |