BEARISH filter
by @ashwanic4bccea5
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume SMA (5) Vol
Nifty 500
RSI (14) RSI (14)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | RSI (14) | SMA (50) | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.02 | -1.73 | -0.72% | 1,31,20,281 | 57.60 | 49,836 | 1,00,28,810 | 22.88 | 278.13 | 239.02 | 266.19 | 279.61 | 316.64 | |
| 592.70 | -7.30 | -1.22% | 13,97,701 | 40.62 | 13,479 | 13,06,038 | 23.71 | 725.35 | 592.70 | 666.64 | 718.58 | 861.07 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | 5,86,215 | 24.86 | 5,527.43 | 5,064.00 | 5,343.37 | 5,519.07 | 5,722.01 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 15,26,000 | 25.91 | 651.51 | 596.55 | 627.20 | 657.38 | 774.56 | |
| 2,181.00 | -7.80 | -0.36% | 53,254 | 35.79 | 36,947 | 1,09,061 | 26.75 | 2,365.58 | 2,181.00 | 2,309.41 | 2,369.73 | 2,598.00 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 17,69,570 | 28.35 | 486.87 | 451.90 | 488.62 | 492.67 | 520.68 | |
| 681.65 | -4.65 | -0.68% | 10,58,062 | 17.78 | 56,197 | 6,47,163 | 28.60 | 743.59 | 681.65 | 724.98 | 742.35 | 747.85 | |
| 30.29 | 0.67 | 2.26% | 1,40,60,870 | 5.92 | 27,417 | 1,52,67,290 | 29.28 | 34.26 | 30.29 | 32.54 | 34.16 | 36.24 | |
| 476.90 | -5.55 | -1.15% | 8,56,884 | 43.57 | 69,114 | 19,41,731 | 29.29 | 532.30 | 476.90 | 516.05 | 540.29 | 590.51 | |
| 4,691.90 | -38.50 | -0.81% | 8,683 | 45.32 | 11,133 | 15,515 | 29.43 | 5,121.59 | 4,691.90 | 4,947.32 | 5,129.12 | 5,569.33 | |
| 1,030.70 | -2.10 | -0.20% | 43,847 | 18.77 | 16,073 | 97,592 | 29.81 | 1,141.73 | 1,030.70 | 1,103.64 | 1,128.13 | 1,183.67 | |
| 83.01 | -1.27 | -1.51% | 1,43,92,013 | 32.45 | 14,346 | 1,71,39,760 | 30.27 | 92.43 | 83.01 | 93.20 | 94.93 | 120.24 | |
| 290.30 | 0.50 | 0.17% | 1,67,660 | 27.54 | 18,154 | 1,72,738 | 30.55 | 314.23 | 290.30 | 311.22 | 317.19 | 346.40 | |
| 4,169.50 | -80.70 | -1.90% | 83,380 | 22.93 | 46,325 | 80,545 | 30.98 | 4,642.89 | 4,169.50 | 4,440.02 | 4,648.48 | 4,796.69 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 27,99,940 | 31.11 | 442.80 | 417.85 | 444.92 | 453.11 | 481.96 | |
| 2,765.00 | 14.70 | 0.53% | 97,842 | 12.86 | 30,934 | 2,02,069 | 31.54 | 3,049.72 | 2,765.00 | 2,939.08 | 3,076.88 | 3,343.86 | |
| 1,745.60 | -12.70 | -0.72% | 1,87,179 | 27.35 | 51,498 | 4,71,270 | 31.74 | 1,946.27 | 1,745.60 | 1,851.03 | 1,944.55 | 2,149.04 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 5.07 | 27,352 | 2,96,086 | 32.04 | 1,568.79 | 1,456.60 | 1,597.13 | 1,608.34 | 1,748.17 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 23,10,295 | 33.09 | 2,197.71 | 2,090.60 | 2,191.09 | 2,220.81 | 2,320.92 | |
| 859.85 | -11.55 | -1.33% | 1,03,844 | 29.50 | 20,318 | 3,15,373 | 33.49 | 937.16 | 859.85 | 902.96 | 943.82 | 1,012.84 | |
| 325.65 | 0.60 | 0.18% | 45,26,029 | 5.25 | 85,751 | 54,55,336 | 34.40 | 345.76 | 325.65 | 339.78 | 345.67 | 362.06 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 58,32,512 | 34.44 | 604.30 | 574.40 | 601.60 | 617.14 | 693.62 | |
| 654.20 | 3.70 | 0.57% | 2,81,715 | 21.96 | 16,001 | 3,03,807 | 35.08 | 713.71 | 654.20 | 686.24 | 712.15 | 845.30 | |
| 665.80 | -4.50 | -0.67% | 70,147 | 64.22 | 8,557 | 1,33,003 | 35.29 | 697.48 | 665.80 | 690.63 | 715.06 | 916.51 | |
| 815.90 | -9.70 | -1.17% | 1,94,042 | 33.74 | 4,468 | 6,49,659 | 35.41 | 914.11 | 815.90 | 890.77 | 950.72 | 1,339.69 | |