BEARISH filter
by @ashwanic4bccea5
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume SMA (5) Vol
Nifty 500
RSI (14) RSI (14)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | RSI (14) | SMA (50) | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.92 | -0.02 | -0.06% | 58,32,944 | 14.83 | 65,318 | 76,90,687 | 22.08 | 38.40 | 33.92 | 36.13 | 37.62 | 40.19 | |
| 150.49 | -2.30 | -1.51% | 7,43,340 | 21.67 | 24,801 | 6,62,084 | 27.39 | 175.01 | 150.49 | 162.41 | 171.75 | 177.55 | |
| 305.70 | -2.70 | -0.88% | 4,44,195 | 34.80 | 11,539 | 5,52,070 | 29.52 | 337.79 | 305.70 | 315.56 | 334.08 | 371.75 | |
| 923.90 | -18.40 | -1.95% | 2,28,989 | 33.97 | 11,722 | 12,71,851 | 30.33 | 1,157.50 | 923.90 | 983.14 | 1,095.16 | 1,227.27 | |
| 279.25 | -1.70 | -0.61% | 2,06,523 | 27.84 | 10,254 | 3,29,278 | 30.47 | 303.09 | 279.25 | 288.17 | 299.65 | 330.52 | |
| 236.95 | -2.40 | -1.00% | 12,09,241 | 28.71 | 30,796 | 25,59,548 | 30.83 | 261.17 | 236.95 | 248.09 | 256.18 | 263.92 | |
| 33,230.00 | -125.00 | -0.37% | 1,963 | 57.13 | 29,380 | 13,145 | 30.91 | 35,318.50 | 33,230.00 | 34,174.87 | 35,053.56 | 36,499.73 | |
| 536.20 | 0.75 | 0.14% | 2,97,194 | 65.45 | 20,513 | 5,61,746 | 31.89 | 656.15 | 536.20 | 553.13 | 639.84 | 884.08 | |
| 4,118.50 | -22.00 | -0.53% | 9,91,371 | 73.28 | 27,608 | 43,88,645 | 32.14 | 5,685.93 | 4,118.50 | 4,549.26 | 5,336.79 | 5,720.23 | |
| 3,218.20 | -20.20 | -0.62% | 74,555 | 32.50 | 48,826 | 1,92,472 | 32.19 | 3,471.96 | 3,218.20 | 3,316.94 | 3,440.04 | 3,595.24 | |
| 2,595.70 | -1.70 | -0.07% | 1,04,524 | 48.15 | 50,226 | 4,45,521 | 32.70 | 2,897.48 | 2,595.70 | 2,685.37 | 2,834.03 | 2,951.56 | |
| 1,784.50 | -15.30 | -0.85% | 80,333 | 50.36 | 18,082 | 1,58,482 | 34.53 | 1,903.04 | 1,784.50 | 1,856.53 | 1,899.34 | 2,102.41 | |
| 3,136.00 | -14.50 | -0.46% | 1,56,377 | 7.20 | 14,281 | 7,73,575 | 34.55 | 3,354.98 | 3,136.00 | 3,332.14 | 3,364.24 | 3,423.28 | |
| 3,909.70 | -5.30 | -0.14% | 12,030 | 45.19 | 16,923 | 15,022 | 34.56 | 4,252.57 | 3,909.70 | 4,001.47 | 4,199.09 | 4,546.65 | |
| 452.00 | -1.95 | -0.43% | 4,03,517 | -19.76 | 7,993 | 16,03,173 | 35.08 | 509.84 | 452.00 | 472.65 | 506.09 | 655.72 | |
| 350.30 | 2.75 | 0.79% | 4,09,114 | 33.09 | 6,754 | 11,26,262 | 35.40 | 402.38 | 350.30 | 366.38 | 396.21 | 463.50 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 96,665 | 35.44 | 1,029.80 | 949.60 | 967.68 | 1,021.94 | 1,154.48 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 72,42,103 | 36.62 | 245.37 | 233.77 | 237.80 | 241.50 | 243.10 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 3,81,113 | 37.12 | 2,180.54 | 2,093.30 | 2,134.57 | 2,176.14 | 2,353.87 | |
| 857.20 | -0.20 | -0.02% | 41,082 | 26.66 | 16,849 | 62,963 | 37.44 | 902.20 | 857.20 | 874.42 | 896.94 | 923.04 | |
| 2,486.90 | -13.30 | -0.53% | 39,843 | 44.30 | 42,130 | 86,666 | 37.69 | 2,582.94 | 2,486.90 | 2,544.11 | 2,590.73 | 2,681.56 | |
| 4,290.80 | 18.50 | 0.43% | 65,180 | 41.69 | 31,379 | 57,907 | 37.82 | 4,610.28 | 4,290.80 | 4,411.95 | 4,567.43 | 4,913.79 | |
| 725.95 | -8.50 | -1.16% | 1,08,809 | 28.72 | 25,481 | 2,40,093 | 37.95 | 769.44 | 725.95 | 745.48 | 758.41 | 769.55 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 9,19,673 | 38.09 | 1,153.81 | 1,080.10 | 1,101.25 | 1,138.88 | 1,220.49 | |
| 28.79 | -0.05 | -0.17% | 32,67,063 | 14.64 | 36,101 | 62,99,779 | 38.17 | 30.79 | 28.79 | 29.35 | 30.10 | 32.61 | |