BEARISH filter
by @ashwanic4bccea5
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume SMA (5) Vol
Nifty 500
RSI (14) RSI (14)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | RSI (14) | SMA (50) | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.95 | -6.00 | -1.34% | 3,29,534 | 54.71 | 16,908 | 6,99,941 | 12.30 | 559.48 | 441.95 | 503.99 | 577.85 | 838.93 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 3,53,65,965 | 13.65 | 391.75 | 334.75 | 363.98 | 384.21 | 406.08 | |
| 370.80 | -4.70 | -1.25% | 22,43,266 | -8.66 | 6,580 | 24,11,446 | 17.10 | 475.52 | 370.80 | 433.18 | 472.17 | 615.61 | |
| 922.90 | -24.70 | -2.61% | 4,36,443 | 170.96 | 12,968 | 5,11,580 | 17.59 | 1,098.84 | 922.90 | 1,060.06 | 1,088.28 | 1,128.91 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 30,81,737 | 18.99 | 673.73 | 576.90 | 629.46 | 663.00 | 668.43 | |
| 217.91 | -1.87 | -0.85% | 8,49,535 | 26.36 | 28,321 | 13,82,747 | 20.14 | 250.91 | 217.91 | 232.76 | 244.74 | 257.21 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,86,053 | 21.58 | 2,729.64 | 2,354.80 | 2,538.35 | 2,695.12 | 2,866.63 | |
| 802.60 | -7.05 | -0.87% | 2,69,518 | 29.20 | 10,183 | 3,65,892 | 21.68 | 1,024.52 | 802.60 | 889.59 | 997.43 | 1,156.39 | |
| 789.90 | -11.20 | -1.40% | 43,944 | 24.91 | 15,527 | 55,268 | 23.10 | 875.77 | 789.90 | 830.89 | 864.42 | 905.85 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 19,85,373 | 24.39 | 911.94 | 728.40 | 808.59 | 886.94 | 969.43 | |
| 1,613.40 | -12.00 | -0.74% | 1,10,852 | 33.15 | 11,908 | 2,11,886 | 25.09 | 1,782.99 | 1,613.40 | 1,757.08 | 1,764.67 | 1,787.20 | |
| 256.65 | -3.75 | -1.44% | 3,60,589 | 25.80 | 9,425 | 3,61,480 | 25.50 | 291.01 | 256.65 | 274.68 | 288.00 | 322.51 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 18,19,463 | 25.82 | 5,333.07 | 4,733.00 | 4,996.76 | 5,234.24 | 5,303.76 | |
| 905.70 | -2.20 | -0.24% | 57,650 | 68.42 | 11,641 | 68,366 | 26.16 | 976.18 | 905.70 | 938.56 | 983.58 | 1,123.48 | |
| 1,228.10 | -8.30 | -0.67% | 2,33,515 | 41.15 | 11,089 | 2,94,468 | 26.45 | 1,370.94 | 1,228.10 | 1,326.78 | 1,366.98 | 1,504.94 | |
| 1,255.00 | -1.70 | -0.14% | 98,030 | 49.95 | 12,746 | 88,444 | 26.90 | 1,334.11 | 1,255.00 | 1,302.46 | 1,331.70 | 1,384.41 | |
| 622.15 | -6.85 | -1.09% | 1,17,202 | 58.24 | 14,876 | 2,00,061 | 27.58 | 737.86 | 622.15 | 687.88 | 731.18 | 745.92 | |
| 627.45 | -2.75 | -0.44% | 9,68,707 | 36.75 | 50,196 | 15,17,371 | 28.14 | 681.84 | 627.45 | 663.45 | 679.71 | 717.81 | |
| 540.15 | -0.80 | -0.15% | 60,347 | 32.61 | 13,124 | 1,03,149 | 28.49 | 595.99 | 540.15 | 566.89 | 598.51 | 719.21 | |
| 770.15 | -9.00 | -1.16% | 1,73,187 | 33.72 | 10,961 | 2,16,344 | 28.89 | 871.05 | 770.15 | 823.51 | 855.64 | 963.02 | |
| 3,680.60 | -13.90 | -0.38% | 15,24,652 | 65.40 | 24,673 | 21,47,821 | 28.97 | 4,852.49 | 3,680.60 | 3,988.55 | 4,692.82 | 5,379.86 | |
| 395.95 | -4.65 | -1.16% | 11,05,071 | 18.63 | 8,885 | 17,94,823 | 29.17 | 492.59 | 395.95 | 462.87 | 490.98 | 532.47 | |
| 421.25 | 0.05 | 0.01% | 5,82,131 | 23.56 | 13,204 | 10,58,491 | 29.82 | 457.37 | 421.25 | 450.69 | 455.26 | 458.71 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 6,199 | 29.90 | 12,841.22 | 12,336.00 | 12,714.01 | 12,904.62 | 13,382.85 | |
| 1,048.40 | -15.60 | -1.47% | 2,55,867 | 10.75 | 10,356 | 2,65,553 | 30.11 | 1,158.89 | 1,048.40 | 1,100.56 | 1,152.69 | 1,265.59 | |