BEARISH filter
by @ashwanic4bccea5
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume SMA (5) Vol
Nifty 500
RSI (14) RSI (14)
Price EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Volume (Mon) | RSI (14) | SMA (50) | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 12,63,995 | 19.35 | 617.12 | 503.40 | 563.06 | 600.89 | 617.51 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 34,00,299 | 21.19 | 936.99 | 696.05 | 803.61 | 910.44 | 1,117.04 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 7,95,955 | 21.58 | 2,100.99 | 1,711.50 | 1,925.18 | 2,063.99 | 2,141.06 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 38,65,343 | 22.69 | 683.32 | 566.10 | 627.07 | 671.01 | 724.65 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 1,58,78,442 | 26.17 | 346.10 | 278.15 | 305.12 | 332.38 | 336.43 | |
| 96.43 | -0.33 | -0.34% | 44,80,750 | -241.98 | 11,889 | 35,19,817 | 27.70 | 118.39 | 96.43 | 106.80 | 117.29 | 144.13 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 9,21,712 | 27.74 | 1,851.76 | 1,689.10 | 1,788.64 | 1,844.95 | 1,892.54 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 8,20,080 | 28.50 | 1,083.25 | 933.85 | 1,016.06 | 1,065.71 | 1,079.74 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 6,68,746 | 29.45 | 460.90 | 398.30 | 419.55 | 452.45 | 524.20 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 11,80,938 | 29.94 | 1,330.92 | 1,180.60 | 1,276.29 | 1,330.06 | 1,440.00 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 17,53,593 | 30.41 | 1,904.25 | 1,640.70 | 1,758.99 | 1,866.36 | 1,969.48 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 18,87,248 | 30.46 | 486.25 | 417.25 | 444.81 | 473.13 | 494.32 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 20,30,826 | 31.07 | 1,614.97 | 1,356.30 | 1,486.01 | 1,579.03 | 1,600.67 | |
| 1,295.10 | -23.20 | -1.76% | 5,34,879 | 25.51 | 9,559 | 3,14,119 | 31.10 | 1,538.51 | 1,295.10 | 1,421.63 | 1,522.20 | 1,672.24 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 1,25,19,800 | 31.28 | 409.37 | 326.00 | 359.29 | 396.38 | 417.10 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 17,01,364 | 31.42 | 739.42 | 638.20 | 690.53 | 737.44 | 824.10 | |
| 238.57 | 4.19 | 1.79% | 6,83,367 | 8.35 | 13,460 | 12,51,362 | 31.63 | 286.08 | 238.57 | 256.68 | 277.03 | 301.12 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 5,84,34,664 | 32.86 | 876.85 | 750.90 | 802.09 | 860.08 | 933.37 | |
| 1,025.10 | 5.10 | 0.50% | 2,02,540 | 34.32 | 10,724 | 1,98,005 | 32.90 | 1,162.88 | 1,025.10 | 1,093.31 | 1,167.17 | 1,428.69 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 59,250 | 32.95 | 10,443.29 | 8,992.50 | 9,640.05 | 10,267.77 | 11,735.80 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 17,28,270 | 33.12 | 1,138.30 | 994.80 | 1,050.66 | 1,110.65 | 1,174.16 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 32,42,366 | 33.15 | 1,018.21 | 944.60 | 989.56 | 1,018.88 | 1,100.90 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 4,78,802 | 33.20 | 2,088.63 | 1,829.50 | 1,948.95 | 2,044.81 | 2,225.24 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 24,97,162 | 33.31 | 240.58 | 199.42 | 214.60 | 235.55 | 284.40 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 26.91 | 9,136 | 21,26,485 | 33.38 | 92.09 | 82.57 | 87.46 | 92.21 | 100.78 | |