BEARISH filter
by @ashwanic4bccea5
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume SMA (5) Vol
Nifty 500
RSI (14) RSI (14)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | RSI (14) | SMA (50) | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,212.10 | -65.50 | -5.13% | 53,70,208 | 20.81 | 3,28,923 | 57,17,993 | 31.42 | 1,406.24 | 1,277.60 | 1,394.10 | 1,429.89 | 1,512.15 | |
| 416.55 | -3.50 | -0.83% | 17,92,433 | 12.37 | 17,715 | 17,64,268 | 36.28 | 478.68 | 420.05 | 458.70 | 479.92 | 485.98 | |
| 521.25 | -14.05 | -2.62% | 4,59,320 | 48.25 | 75,541 | 19,17,607 | 39.03 | 590.66 | 535.30 | 550.66 | 578.22 | 609.84 | |
| 25,405.00 | -5.00 | -0.02% | 2,466 | 35.44 | 53,984 | 12,507 | 39.32 | 26,421.90 | 25,410.00 | 25,880.93 | 26,438.43 | 28,913.59 | |
| 1,690.60 | -0.40 | -0.02% | 3,37,850 | 36.99 | 8,088 | 3,79,302 | 41.44 | 1,828.02 | 1,691.00 | 1,776.71 | 1,905.98 | 2,114.01 | |
| 593.50 | -5.15 | -0.86% | 14,06,506 | 67.52 | 1,28,055 | 49,99,402 | 41.76 | 653.19 | 598.65 | 613.90 | 645.44 | 714.05 | |
| 959.90 | 1.40 | 0.15% | 53,657 | 39.48 | 22,682 | 2,49,820 | 42.29 | 1,035.63 | 958.50 | 984.51 | 1,011.13 | 1,038.99 | |
| 4,211.20 | -22.30 | -0.53% | 2,05,008 | 41.98 | 26,234 | 3,67,900 | 42.33 | 4,496.10 | 4,233.50 | 4,406.29 | 4,546.36 | 5,209.18 | |
| 3,057.00 | 9.30 | 0.31% | 12,06,287 | 22.41 | 3,80,147 | 32,50,294 | 42.50 | 3,261.18 | 3,047.70 | 3,160.99 | 3,244.83 | 3,324.83 | |
| 1,474.50 | -8.70 | -0.59% | 42,563 | 95.84 | 38,987 | 2,95,138 | 42.82 | 1,575.23 | 1,483.20 | 1,512.27 | 1,549.47 | 1,731.55 | |
| 3,652.30 | -25.00 | -0.68% | 87,994 | 57.28 | 46,394 | 3,51,504 | 43.34 | 3,833.18 | 3,677.30 | 3,747.02 | 3,762.27 | 3,901.33 | |
| 318.60 | -1.35 | -0.42% | 1,29,939 | 57.88 | 29,454 | 2,84,162 | 43.74 | 327.09 | 319.95 | 322.51 | 326.52 | 336.14 | |
| 1,029.10 | -21.10 | -2.01% | 92,573 | 35.34 | 10,766 | 2,89,127 | 43.74 | 1,124.99 | 1,050.20 | 1,062.79 | 1,119.82 | 1,394.03 | |
| 4,856.30 | -208.90 | -4.12% | 4,33,380 | 42.76 | 76,608 | 8,78,823 | 43.99 | 5,102.47 | 5,065.20 | 5,207.94 | 5,262.65 | 5,495.13 | |
| 786.30 | 1.95 | 0.25% | 1,43,34,539 | 15.24 | 12,10,272 | 5,45,94,632 | 44.31 | 841.78 | 784.35 | 798.86 | 834.61 | 920.99 | |
| 1,436.80 | -47.70 | -3.21% | 99,566 | 20.87 | 13,513 | 3,37,509 | 44.35 | 1,609.84 | 1,484.50 | 1,528.63 | 1,649.77 | 1,841.66 | |
| 370.20 | -0.20 | -0.05% | 62,16,357 | 19.60 | 3,68,218 | 2,19,05,112 | 44.74 | 391.59 | 370.40 | 375.87 | 386.90 | 407.93 | |
| 1,234.60 | -25.70 | -2.04% | 6,55,255 | 46.78 | 77,441 | 15,95,058 | 45.21 | 1,324.08 | 1,260.30 | 1,285.16 | 1,310.93 | 1,427.50 | |
| 1,361.00 | -60.50 | -4.26% | 14,11,546 | 28.96 | 1,33,348 | 28,88,869 | 45.38 | 1,434.28 | 1,421.50 | 1,450.02 | 1,458.92 | 1,500.97 | |
| 1,331.60 | -11.80 | -0.88% | 58,41,478 | 18.59 | 18,01,984 | 1,97,39,266 | 45.66 | 1,389.18 | 1,343.40 | 1,356.96 | 1,384.34 | 1,421.17 | |
| 1,776.70 | -67.50 | -3.66% | 5,24,598 | 25.88 | 1,44,364 | 12,43,928 | 45.94 | 1,995.64 | 1,844.20 | 1,853.17 | 1,963.05 | 2,119.39 | |
| 457.25 | -12.00 | -2.56% | 12,81,730 | 31.04 | 49,754 | 21,32,552 | 46.24 | 492.76 | 469.25 | 471.11 | 488.07 | 543.09 | |
| 292.55 | -7.05 | -2.35% | 3,00,422 | 29.69 | 10,449 | 4,94,335 | 46.50 | 311.55 | 299.60 | 303.13 | 312.09 | 353.64 | |
| 450.50 | -12.85 | -2.77% | 4,51,366 | 20.70 | 27,526 | 7,74,772 | 46.52 | 480.69 | 463.35 | 469.29 | 502.88 | 644.06 | |
| 13,048.00 | -112.00 | -0.85% | 2,19,252 | 27.71 | 4,10,232 | 5,76,243 | 46.54 | 13,787.82 | 13,160.00 | 13,255.24 | 13,736.80 | 14,136.68 | |