BEARISH filter
by @ashwanic4bccea5
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume SMA (5) Vol
Nifty 500
RSI (14) RSI (14)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | RSI (14) | SMA (50) | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,211.50 | -66.10 | -5.17% | 57,98,727 | 20.81 | 3,28,761 | 57,17,993 | 31.42 | 1,406.24 | 1,277.60 | 1,394.10 | 1,429.89 | 1,512.15 | |
| 417.45 | -2.60 | -0.62% | 18,57,571 | 12.37 | 17,754 | 17,64,268 | 36.28 | 478.68 | 420.05 | 458.70 | 479.92 | 485.98 | |
| 521.25 | -14.05 | -2.62% | 5,16,184 | 48.25 | 75,541 | 19,17,607 | 39.03 | 590.66 | 535.30 | 550.66 | 578.22 | 609.84 | |
| 25,470.00 | 60.00 | 0.24% | 3,069 | 35.44 | 54,122 | 12,507 | 39.32 | 26,421.90 | 25,410.00 | 25,880.93 | 26,438.43 | 28,913.59 | |
| 1,699.60 | 8.60 | 0.51% | 3,43,766 | 36.99 | 8,131 | 3,79,302 | 41.44 | 1,828.02 | 1,691.00 | 1,776.71 | 1,905.98 | 2,114.01 | |
| 592.90 | -5.75 | -0.96% | 14,85,009 | 67.52 | 1,27,925 | 49,99,402 | 41.76 | 653.19 | 598.65 | 613.90 | 645.44 | 714.05 | |
| 960.85 | 2.35 | 0.25% | 54,172 | 39.48 | 22,704 | 2,49,820 | 42.29 | 1,035.63 | 958.50 | 984.51 | 1,011.13 | 1,038.99 | |
| 4,235.70 | 2.20 | 0.05% | 2,16,032 | 41.98 | 26,387 | 3,67,900 | 42.33 | 4,496.10 | 4,233.50 | 4,406.29 | 4,546.36 | 5,209.18 | |
| 3,063.60 | 15.90 | 0.52% | 12,94,531 | 22.41 | 3,80,967 | 32,50,294 | 42.50 | 3,261.18 | 3,047.70 | 3,160.99 | 3,244.83 | 3,324.83 | |
| 1,473.90 | -9.30 | -0.63% | 43,965 | 95.84 | 38,971 | 2,95,138 | 42.82 | 1,575.23 | 1,483.20 | 1,512.27 | 1,549.47 | 1,731.55 | |
| 3,663.10 | -14.20 | -0.39% | 91,117 | 57.28 | 46,531 | 3,51,504 | 43.34 | 3,833.18 | 3,677.30 | 3,747.02 | 3,762.27 | 3,901.33 | |
| 318.70 | -1.25 | -0.39% | 1,35,872 | 57.88 | 29,463 | 2,84,162 | 43.74 | 327.09 | 319.95 | 322.51 | 326.52 | 336.14 | |
| 1,027.90 | -22.30 | -2.12% | 93,938 | 35.34 | 10,753 | 2,89,127 | 43.74 | 1,124.99 | 1,050.20 | 1,062.79 | 1,119.82 | 1,394.03 | |
| 4,856.40 | -208.80 | -4.12% | 4,85,519 | 42.76 | 76,610 | 8,78,823 | 43.99 | 5,102.47 | 5,065.20 | 5,207.94 | 5,262.65 | 5,495.13 | |
| 787.10 | 2.75 | 0.35% | 1,54,20,816 | 15.24 | 12,11,503 | 5,45,94,632 | 44.31 | 841.78 | 784.35 | 798.86 | 834.61 | 920.99 | |
| 1,455.10 | -29.40 | -1.98% | 1,11,058 | 20.87 | 13,685 | 3,37,509 | 44.35 | 1,609.84 | 1,484.50 | 1,528.63 | 1,649.77 | 1,841.66 | |
| 371.70 | 1.30 | 0.35% | 66,82,662 | 19.60 | 3,69,710 | 2,19,05,112 | 44.74 | 391.59 | 370.40 | 375.87 | 386.90 | 407.93 | |
| 1,237.50 | -22.80 | -1.81% | 7,12,133 | 46.78 | 77,623 | 15,95,058 | 45.21 | 1,324.08 | 1,260.30 | 1,285.16 | 1,310.93 | 1,427.50 | |
| 1,357.00 | -64.50 | -4.54% | 14,73,317 | 28.96 | 1,32,956 | 28,88,869 | 45.38 | 1,434.28 | 1,421.50 | 1,450.02 | 1,458.92 | 1,500.97 | |
| 1,333.10 | -10.30 | -0.77% | 60,31,159 | 18.59 | 18,04,014 | 1,97,39,266 | 45.66 | 1,389.18 | 1,343.40 | 1,356.96 | 1,384.34 | 1,421.17 | |
| 1,784.40 | -59.80 | -3.24% | 5,87,540 | 25.88 | 1,44,990 | 12,43,928 | 45.94 | 1,995.64 | 1,844.20 | 1,853.17 | 1,963.05 | 2,119.39 | |
| 457.45 | -11.80 | -2.51% | 13,38,130 | 31.04 | 49,775 | 21,32,552 | 46.24 | 492.76 | 469.25 | 471.11 | 488.07 | 543.09 | |
| 292.80 | -6.80 | -2.27% | 3,11,009 | 29.69 | 10,458 | 4,94,335 | 46.50 | 311.55 | 299.60 | 303.13 | 312.09 | 353.64 | |
| 452.55 | -10.80 | -2.33% | 4,56,425 | 20.70 | 27,652 | 7,74,772 | 46.52 | 480.69 | 463.35 | 469.29 | 502.88 | 644.06 | |
| 13,058.00 | -102.00 | -0.78% | 2,32,572 | 27.71 | 4,10,547 | 5,76,243 | 46.54 | 13,787.82 | 13,160.00 | 13,255.24 | 13,736.80 | 14,136.68 | |