BEARISH filter
by @ashwanic4bccea5
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume SMA (5) Vol
Nifty 500
RSI (14) RSI (14)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | RSI (14) | SMA (50) | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,111.80 | -6.60 | -0.59% | 1,50,416 | 46.24 | 6,084 | 1,71,513 | 23.16 | 1,461.89 | 1,111.80 | 1,254.92 | 1,404.04 | 1,629.37 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,29,06,196 | 23.19 | 1,584.40 | 1,353.20 | 1,475.41 | 1,539.31 | 1,558.65 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 1,89,47,563 | 23.48 | 247.58 | 209.86 | 226.45 | 239.02 | 250.90 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 29,44,363 | 23.70 | 1,652.81 | 1,340.60 | 1,500.12 | 1,613.90 | 1,668.61 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 89,346 | 23.74 | 4,097.09 | 3,396.60 | 3,704.82 | 3,949.68 | 4,227.32 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 6,15,77,067 | 23.82 | 34.28 | 26.55 | 30.65 | 34.22 | 43.25 | |
| 425.70 | -0.85 | -0.20% | 1,56,376 | 25.74 | 10,343 | 1,57,656 | 24.43 | 523.27 | 425.70 | 468.58 | 515.28 | 654.48 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 5,97,949 | 24.61 | 680.98 | 560.25 | 618.67 | 665.63 | 733.90 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 11,79,779 | 24.81 | 434.48 | 305.40 | 351.81 | 431.64 | 749.72 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 41,75,762 | 25.99 | 3,114.81 | 2,686.20 | 2,890.34 | 3,029.43 | 3,206.04 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 6,20,790 | 26.60 | 470.77 | 355.85 | 407.16 | 461.51 | 639.00 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 16,81,587 | 26.82 | 696.96 | 520.95 | 612.53 | 668.06 | 725.10 | |
| 704.20 | 3.30 | 0.47% | 5,43,797 | 27.17 | 9,811 | 5,74,926 | 27.56 | 894.05 | 704.20 | 769.83 | 864.37 | 933.44 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | 1,66,401 | 28.81 | 7,580.09 | 6,642.50 | 7,145.45 | 7,529.88 | 8,120.73 | |
| 320.00 | -0.20 | -0.06% | 2,01,267 | 26.18 | 11,769 | 3,94,172 | 29.43 | 358.80 | 320.00 | 335.29 | 356.17 | 403.60 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 1,03,10,193 | 29.83 | 114.13 | 96.67 | 105.27 | 113.72 | 139.51 | |
| 988.60 | -5.20 | -0.52% | 1,44,991 | 18.90 | 10,984 | 3,10,654 | 32.37 | 1,116.82 | 988.60 | 1,058.23 | 1,101.67 | 1,184.10 | |
| 1,091.90 | 9.80 | 0.91% | 22,512 | 25.40 | 17,027 | 49,782 | 33.85 | 1,181.47 | 1,091.90 | 1,133.48 | 1,166.15 | 1,175.43 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 2,77,474 | 34.12 | 1,273.98 | 1,097.90 | 1,195.65 | 1,267.94 | 1,496.31 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | 4,85,56,829 | 34.16 | 31.57 | 26.25 | 28.13 | 31.32 | 40.69 | |
| 88.07 | -0.12 | -0.14% | 32,91,384 | 29.69 | 73,383 | 61,27,407 | 34.20 | 92.49 | 88.07 | 90.06 | 93.15 | 106.30 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 5,57,410 | 35.20 | 432.47 | 377.05 | 396.73 | 426.55 | 522.72 | |
| 439.70 | -3.65 | -0.82% | 4,81,546 | 11.78 | 12,951 | 19,82,082 | 35.24 | 504.72 | 439.70 | 456.15 | 493.68 | 591.49 | |
| 4,859.00 | 19.50 | 0.40% | 2,27,011 | 51.94 | 30,269 | 2,73,046 | 35.42 | 5,301.60 | 4,859.00 | 5,124.56 | 5,255.60 | 5,537.24 | |
| 1,612.60 | -5.00 | -0.31% | 85,754 | 11.47 | 30,283 | 1,57,450 | 35.69 | 1,708.15 | 1,612.60 | 1,662.10 | 1,706.16 | 1,809.26 | |