BEARISH filter
by @ashwanic4bccea5
0
Modify
EMA (20) EMA (50)
EMA (50) EMA (200)
Volume SMA (5) Vol
Nifty 500
RSI (14) RSI (14)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | RSI (14) | SMA (50) | Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 43,30,533 | 15.74 | 1,479.36 | 1,089.70 | 1,236.98 | 1,419.85 | 1,606.37 | |
| 411.35 | -7.35 | -1.76% | 7,32,924 | 18.69 | 25,134 | 15,63,875 | 18.11 | 612.74 | 411.35 | 488.47 | 575.95 | 690.84 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 45,54,605 | 18.54 | 2,920.68 | 2,410.50 | 2,620.31 | 2,823.72 | 3,105.27 | |
| 172.89 | -3.26 | -1.85% | 33,18,069 | 24.28 | 22,470 | 36,71,594 | 18.82 | 205.25 | 172.89 | 187.10 | 204.03 | 238.86 | |
| 407.80 | -14.90 | -3.52% | 3,56,646 | 46.71 | 47,547 | 4,20,509 | 20.32 | 476.87 | 407.80 | 444.98 | 472.09 | 518.02 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 6,98,349 | 20.33 | 2,574.94 | 2,114.80 | 2,300.31 | 2,490.70 | 2,629.11 | |
| 342.40 | -10.55 | -2.99% | 4,17,641 | 21.30 | 8,319 | 3,99,561 | 20.33 | 464.82 | 342.40 | 394.78 | 455.28 | 619.81 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 3,32,775 | 20.41 | 5,396.44 | 4,206.50 | 4,623.19 | 5,141.78 | 5,274.15 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 1,27,29,623 | 21.32 | 103.64 | 79.59 | 90.52 | 102.21 | 133.80 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 61,597 | 21.59 | 10,839.38 | 9,506.00 | 10,546.30 | 10,858.68 | 11,946.59 | |
| 416.05 | -12.05 | -2.81% | 2,45,344 | 23.52 | 18,161 | 4,30,488 | 21.74 | 487.26 | 416.05 | 459.57 | 482.34 | 537.06 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 21,45,697 | 22.07 | 516.41 | 458.15 | 498.90 | 519.90 | 591.46 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 3,23,71,069 | 22.48 | 917.77 | 817.00 | 875.46 | 911.29 | 948.32 | |
| 235.75 | -6.70 | -2.76% | 5,68,958 | 15.41 | 6,611 | 12,43,487 | 22.55 | 302.98 | 235.75 | 264.32 | 293.74 | 345.27 | |
| 677.95 | -25.35 | -3.60% | 45,309 | 22.03 | 13,326 | 57,906 | 22.71 | 768.84 | 677.95 | 727.47 | 768.34 | 863.80 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 19,30,649 | 22.78 | 1,179.72 | 952.40 | 1,034.85 | 1,139.97 | 1,298.10 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,69,87,621 | 23.24 | 1,489.82 | 1,248.30 | 1,334.12 | 1,432.71 | 1,511.42 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 7,44,884 | 23.56 | 1,476.20 | 1,257.00 | 1,377.63 | 1,461.73 | 1,514.52 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 20,860 | 24.50 | 35,814.70 | 30,185.00 | 33,710.95 | 35,133.13 | 35,157.93 | |
| 1,169.80 | -10.00 | -0.85% | 1,35,775 | 19.03 | 9,262 | 2,09,453 | 24.54 | 1,355.81 | 1,169.80 | 1,253.97 | 1,339.38 | 1,591.28 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 9,49,740 | 25.40 | 1,191.47 | 1,027.90 | 1,140.54 | 1,169.41 | 1,190.84 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 24,71,507 | 25.81 | 1,551.85 | 1,332.80 | 1,403.72 | 1,490.27 | 1,520.56 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 39,68,546 | 25.98 | 14.98 | 13.03 | 13.99 | 14.83 | 16.69 | |
| 23.07 | -0.63 | -2.66% | 3,23,93,627 | -4.76 | 10,176 | 6,80,58,907 | 26.05 | 31.27 | 23.07 | 25.76 | 29.98 | 40.92 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 12,48,162 | 26.26 | 1,014.44 | 866.35 | 954.61 | 1,009.01 | 1,152.45 | |