Bearish by me
by @GDMishra
0
Modify
Open Price (15 Min) Close Price (15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
Volume 1,00,000
Price 650.00 - 1,500.00
Exchange 2
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,382.30 | 1,380.20 | 1,387.17 | 1,402.96 | 35.12 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,454.40 | 1,406.70 | 1,464.14 | 1,487.87 | 68.51 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 763.65 | 763.25 | 766.38 | 770.19 | 39.42 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,282.80 | 1,280.00 | 1,283.26 | 1,287.91 | 32.27 | |
| 886.15 | -31.35 | -3.42% | 11,69,259 | 24.09 | 8,097 | 888.75 | 881.80 | 885.42 | 888.62 | 0.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 987.50 | 985.50 | 988.27 | 989.87 | 39.08 | |
| 691.75 | -21.35 | -2.99% | 9,19,480 | 72.64 | 11,270 | 691.80 | 690.00 | 698.43 | 701.04 | 60.67 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,270.90 | 1,269.30 | 1,272.28 | 1,275.71 | 40.61 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,495.80 | 1,495.50 | 1,493.74 | 1,494.79 | 36.57 | |
| 1,183.40 | -33.60 | -2.76% | 1,61,625 | 17.69 | 10,908 | 1,184.30 | 1,180.00 | 1,190.57 | 1,193.88 | 71.35 | |
| 717.35 | -15.90 | -2.17% | 7,25,068 | 106.40 | 94,359 | 718.30 | 717.10 | 718.67 | 720.38 | 51.20 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,188.80 | 1,185.00 | 1,183.47 | 1,185.57 | 46.52 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,202.50 | 1,202.10 | 1,206.22 | 1,208.37 | 39.20 | |
| 1,248.20 | -22.60 | -1.78% | 3,16,394 | 113.54 | 9,814 | 1,247.80 | 1,245.00 | 1,255.18 | 1,258.22 | 60.86 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 682.80 | 681.90 | 685.11 | 687.27 | 69.23 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 978.50 | 978.20 | 977.00 | 978.17 | 41.43 | |
| 925.80 | -14.10 | -1.50% | 1,54,456 | 37.29 | 5,070 | 927.70 | 923.50 | 930.72 | 933.10 | 36.31 | |
| 760.85 | -11.50 | -1.49% | 2,09,605 | 10.42 | 10,691 | 761.95 | 756.00 | 764.51 | 764.79 | 39.57 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,115.80 | 1,112.00 | 1,116.15 | 1,117.97 | 46.18 | |
| 872.00 | -12.40 | -1.40% | 4,82,620 | 67.68 | 13,323 | 871.85 | 868.90 | 876.44 | 877.66 | 63.91 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 996.40 | 996.20 | 996.62 | 997.59 | 35.45 | |
| 759.80 | -10.60 | -1.38% | 2,28,484 | 68.33 | 16,927 | 758.60 | 758.00 | 759.81 | 760.48 | 39.84 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | 1,077.70 | 1,076.50 | 1,073.51 | 1,073.88 | 44.19 | |
| 658.40 | -8.20 | -1.23% | 3,13,699 | 34.43 | 10,487 | 658.20 | 655.00 | 657.66 | 657.88 | 33.08 | |
| 1,435.60 | -17.70 | -1.22% | 7,03,534 | 121.94 | 11,569 | 1,435.90 | 1,430.40 | 1,430.41 | 1,431.31 | 53.48 | |