Bearish by me
by @GDMishra
0
Modify
Open Price (15 Min) Close Price (15 Min)
EMA (10, 15 Min) EMA (20, 15 Min)
Volume 1,00,000
Price 650.00 - 1,500.00
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 987.60 | 984.20 | 987.01 | 998.98 | 19.73 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | 1,350.00 | 1,341.00 | 1,350.00 | 1,364.76 | 42.86 | |
| 806.45 | -49.65 | -5.80% | 4,03,813 | 60.63 | 14,035 | 807.80 | 806.85 | 810.01 | 816.32 | 48.64 | |
| 698.75 | -38.90 | -5.27% | 4,58,963 | 13.42 | 9,363 | 700.55 | 695.30 | 695.64 | 700.48 | 53.03 | |
| 714.35 | -35.15 | -4.69% | 80,31,732 | 94.30 | 5,312 | 721.40 | 702.00 | 713.89 | 717.05 | 0.00 | |
| 830.60 | -32.35 | -3.75% | 2,61,699 | 65.86 | 12,690 | 835.05 | 829.00 | 828.14 | 832.18 | 49.09 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 665.50 | 664.55 | 662.59 | 665.31 | 40.87 | |
| 1,096.20 | -38.00 | -3.35% | 6,23,533 | 51.67 | 8,998 | 1,097.90 | 1,095.40 | 1,093.53 | 1,097.44 | 28.68 | |
| 861.65 | -28.60 | -3.21% | 10,44,003 | 44.81 | 10,932 | 862.30 | 855.00 | 865.52 | 870.84 | 58.23 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 803.05 | 803.00 | 798.29 | 800.52 | 50.82 | |
| 1,071.00 | -32.30 | -2.93% | 1,04,769 | 41.34 | 36,608 | 1,072.00 | 1,067.90 | 1,069.57 | 1,074.33 | 40.24 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 700.05 | 698.00 | 700.68 | 703.64 | 32.37 | |
| 1,276.00 | -35.00 | -2.67% | 5,62,208 | 110.41 | 10,283 | 1,276.30 | 1,270.00 | 1,270.47 | 1,276.53 | 37.22 | |
| 1,349.60 | -36.20 | -2.61% | 3,63,714 | 48.73 | 6,215 | 1,356.00 | 1,335.30 | 1,338.62 | 1,345.94 | 40.24 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,236.80 | 1,235.00 | 1,236.68 | 1,237.45 | 31.25 | |
| 1,092.00 | -28.00 | -2.50% | 10,90,171 | 12.66 | 28,480 | 1,093.80 | 1,093.50 | 1,095.19 | 1,099.88 | 42.21 | |
| 1,492.80 | -37.00 | -2.42% | 1,57,119 | 26.65 | 20,361 | 1,495.50 | 1,492.00 | 1,490.00 | 1,494.76 | 28.76 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 992.00 | 986.00 | 988.93 | 991.49 | 37.00 | |
| 893.90 | -20.20 | -2.21% | 3,91,174 | 88.42 | 7,096 | 894.95 | 890.00 | 891.11 | 894.74 | 53.72 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,204.20 | 1,202.00 | 1,203.77 | 1,208.69 | 53.84 | |
| 1,299.80 | -27.40 | -2.06% | 4,31,038 | 99.07 | 15,279 | 1,299.40 | 1,299.00 | 1,304.58 | 1,310.18 | 45.66 | |
| 931.00 | -19.25 | -2.03% | 2,09,232 | 38.57 | 7,493 | 931.65 | 925.00 | 925.47 | 927.95 | 53.39 | |
| 1,315.00 | -26.80 | -2.00% | 3,61,027 | 67.95 | 23,306 | 1,320.80 | 1,310.00 | 1,311.04 | 1,314.89 | 44.92 | |
| 653.15 | -13.00 | -1.95% | 1,23,750 | 12.45 | 5,555 | 653.45 | 651.55 | 652.42 | 654.23 | 41.34 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 64.27 | 36,107 | 1,339.10 | 1,337.10 | 1,333.83 | 1,338.30 | 31.32 | |