BEARISH - OPEN HIGHT AND PRICE HIGH
by @dilipxd46e72d
0
Modify
NSE
Price SMA (10)
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | High Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 7.92 | 2,140.85 | 2,086.60 | 2,086.60 | -172.36 | 2,106.94 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 4.23 | 3,622.35 | 3,438.30 | 3,438.30 | -116.18 | 3,473.60 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 7.56 | 1,665.09 | 1,657.80 | 1,657.80 | -101.53 | 1,630.68 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 3.37 | 414.15 | 410.30 | 410.30 | -89.46 | 410.07 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 15.66 | 455.12 | 458.70 | 458.70 | 49.97 | 454.71 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 7.60 | 1,312.26 | 1,329.10 | 1,329.10 | -16.63 | 1,284.94 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | 58.06 | 454.35 | 451.80 | 451.80 | -151.35 | 451.23 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 11.80 | 589.50 | 571.35 | 571.35 | -99.99 | 573.63 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 15.76 | 1,654.84 | 1,630.00 | 1,630.00 | -217.46 | 1,631.00 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 7.58 | 1,188.66 | 1,125.00 | 1,125.00 | -119.01 | 1,134.80 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 28.25 | 622.14 | 614.80 | 614.80 | -168.16 | 617.12 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 6.18 | 858.59 | 828.00 | 828.00 | -119.19 | 828.40 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 8.66 | 9,436 | 2.67 | 984.84 | 985.65 | 985.65 | -78.29 | 978.90 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 54.12 | 8,911 | 3.01 | 366.11 | 365.00 | 365.00 | -106.32 | 363.78 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 4.36 | 560.92 | 556.65 | 556.65 | -126.33 | 558.36 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 7.57 | 369.29 | 374.00 | 374.00 | -22.88 | 368.85 | |
| 1,142.70 | 6.30 | 0.55% | 27,023 | 19.62 | 8,051 | 4.65 | 1,183.22 | 1,145.00 | 1,145.00 | -108.91 | 1,161.68 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 20.34 | 7,632 | 0.75 | 570.12 | 571.65 | 571.65 | -4.56 | 562.45 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 7.71 | 565.21 | 555.00 | 555.00 | -167.44 | 551.90 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 2.36 | 15.35 | 15.00 | 15.00 | -106.40 | 14.93 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 1.83 | 222.38 | 204.91 | 204.91 | -188.17 | 216.10 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 3.35 | 1,394.70 | 1,297.60 | 1,297.60 | -105.19 | 1,343.84 | |
| 2,462.10 | -9.70 | -0.39% | 32,468 | 68.50 | 6,588 | 12.60 | 2,507.87 | 2,500.00 | 2,500.00 | -93.36 | 2,472.90 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 10.97 | 329.92 | 328.90 | 328.90 | 3.49 | 329.08 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 1.14 | 396.25 | 371.00 | 371.00 | -102.34 | 359.78 | |