BEARISH - OPEN HIGHT AND PRICE HIGH
by @dilipxd46e72d
0
Modify
NSE
Price SMA (10)
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | High Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | - | 76.04 | 75.95 | 75.95 | -75.21 | 76.20 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | - | 208.94 | 211.86 | 211.86 | -69.73 | 211.19 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | - | 215.94 | 206.00 | 206.00 | -130.90 | 211.21 | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | - | 61.27 | 62.35 | 62.35 | -100.70 | 60.65 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | - | 123.77 | 115.99 | 115.99 | -224.66 | 120.60 | |
| 4,007.80 | -44.30 | -1.09% | 958 | - | - | - | 4,156.25 | 4,075.20 | 4,075.20 | -81.42 | 4,204.02 | |
| 38.16 | -1.07 | -2.73% | 3,975 | - | - | - | 40.14 | 41.40 | 41.40 | -115.67 | 39.44 | |
| 3.07 | 0.00 | 0.00% | 5,82,025 | - | - | - | 3.09 | 3.10 | 3.10 | -79.25 | 3.09 | |
| 120.72 | -0.37 | -0.31% | 25,161 | - | - | - | 121.45 | 121.90 | 121.90 | -58.42 | 121.13 | |
| 26.65 | -0.94 | -3.41% | 1,970 | - | - | - | 27.32 | 28.87 | 28.87 | -61.44 | 27.66 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | - | 191.61 | 192.00 | 192.00 | -35.24 | 191.63 | |
| 83.51 | -1.94 | -2.27% | 38,334 | - | - | - | 84.89 | 86.41 | 86.41 | -85.79 | 84.57 | |
| 51.48 | 0.79 | 1.56% | 41,357 | - | - | - | 52.37 | 51.85 | 51.85 | -101.98 | 51.94 | |
| 29.95 | -1.55 | -4.92% | 1,32,000 | - | - | - | 32.00 | 31.20 | 31.20 | -56.11 | 32.46 | |
| 73.80 | -3.20 | -4.16% | 36,800 | - | - | - | 81.02 | 75.00 | 75.00 | -198.87 | 78.31 | |
| 40.25 | -0.75 | -1.83% | 2,400 | - | - | - | 40.66 | 40.50 | 40.50 | -58.07 | 40.75 | |
| 118.20 | -4.00 | -3.27% | 1,800 | - | - | - | 132.90 | 128.00 | 128.00 | -140.59 | 129.64 | |
| 42.05 | -0.95 | -2.21% | 3,200 | - | - | - | 45.07 | 42.20 | 42.20 | -132.42 | 43.81 | |
| 166.60 | -3.50 | -2.06% | 3,600 | - | - | - | 170.84 | 167.00 | 167.00 | -111.72 | 171.92 | |
| 12.00 | -0.25 | -2.04% | 4,000 | - | - | - | 12.53 | 12.25 | 12.25 | -81.28 | 12.31 | |
| 11.85 | -0.60 | -4.82% | 1,08,000 | - | - | - | 12.27 | 12.25 | 12.25 | -101.02 | 12.32 | |
| 144.70 | -2.25 | -1.53% | 20,000 | - | - | - | 145.68 | 147.00 | 147.00 | 8.96 | 147.51 | |
| 67.00 | 0.50 | 0.75% | 800 | - | - | - | 68.27 | 67.00 | 67.00 | -81.62 | 67.42 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | - | 4.51 | 4.50 | 4.50 | 36.66 | 4.79 | |
| 309.85 | -2.90 | -0.93% | 10,600 | - | - | - | 318.58 | 319.60 | 319.60 | -68.13 | 317.96 | |