BEARISH - OPEN HIGHT AND PRICE HIGH
by @dilipxd46e72d
0
Modify
NSE
Price SMA (10)
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | High Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 41.83 | 746.35 | 753.20 | 753.20 | -56.01 | 749.06 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 9.50 | 2,122.02 | 2,119.10 | 2,119.10 | -89.05 | 2,112.30 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 24.33 | 286.47 | 294.10 | 294.10 | 15.83 | 284.64 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 19.03 | 449.39 | 447.15 | 447.15 | -99.27 | 444.97 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 19.27 | 551.04 | 551.80 | 551.80 | -171.69 | 547.93 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 41.78 | 1,097.71 | 1,105.10 | 1,105.10 | -98.85 | 1,102.42 | |
| 84.55 | -0.16 | -0.19% | 29,99,829 | 9.74 | 90,912 | 0.46 | 84.70 | 85.00 | 85.00 | -68.19 | 84.24 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 21.45 | 1,645.93 | 1,675.00 | 1,675.00 | 40.69 | 1,646.04 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 15.45 | 2,658.29 | 2,663.00 | 2,663.00 | -56.27 | 2,631.68 | |
| 450.00 | -2.00 | -0.44% | 6,03,531 | 9.70 | 73,197 | 7.28 | 451.17 | 454.00 | 454.00 | 26.94 | 453.08 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 9.66 | 424.15 | 420.80 | 420.80 | -306.02 | 423.34 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 13.27 | 1,635.58 | 1,655.00 | 1,655.00 | -93.98 | 1,629.80 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 28.42 | 67,573 | 8.52 | 1,416.96 | 1,390.00 | 1,390.00 | -278.70 | 1,400.12 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 15.11 | 1,827.14 | 1,847.10 | 1,847.10 | -118.12 | 1,823.70 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 25.33 | 2,086.21 | 2,088.00 | 2,088.00 | -135.21 | 2,099.18 | |
| 5,492.50 | -71.00 | -1.28% | 29,085 | 45.77 | 42,440 | 16.86 | 5,616.05 | 5,598.00 | 5,598.00 | -37.65 | 5,541.80 | |
| 38,190.00 | -380.00 | -0.99% | 3,050 | 61.89 | 33,766 | 3.95 | 38,290.50 | 38,720.00 | 38,720.00 | -21.42 | 38,905.00 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | 19.00 | 1,841.94 | 1,765.70 | 1,765.70 | -178.44 | 1,776.86 | |
| 7,662.00 | -57.00 | -0.74% | 11,732 | 37.69 | 24,967 | 4.33 | 7,787.10 | 7,760.00 | 7,760.00 | -126.47 | 7,723.20 | |
| 1,329.80 | -33.50 | -2.46% | 6,40,614 | 38.99 | 22,844 | 7.27 | 1,402.54 | 1,366.00 | 1,366.00 | -76.12 | 1,352.24 | |
| 1,530.60 | -29.90 | -1.92% | 2,68,093 | -367.87 | 17,548 | 19.19 | 1,654.87 | 1,563.60 | 1,563.60 | -221.38 | 1,629.76 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 3.32 | 562.76 | 564.50 | 564.50 | -114.19 | 566.61 | |
| 1,026.70 | -3.10 | -0.30% | 54,450 | 11.17 | 16,011 | 3.89 | 1,030.86 | 1,037.80 | 1,037.80 | -25.30 | 1,039.50 | |
| 659.70 | -2.90 | -0.44% | 1,26,575 | 64.37 | 15,602 | 2.03 | 664.70 | 664.00 | 664.00 | -81.22 | 667.02 | |
| 348.60 | -2.00 | -0.57% | 3,56,006 | 32.45 | 12,450 | 4.71 | 352.40 | 352.65 | 352.65 | -70.52 | 348.96 | |