BEARISH - OPEN HIGHT AND PRICE HIGH
by @dilipxd46e72d
0
Modify
NSE
Price SMA (10)
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | High Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 10.81 | 1,059.77 | 1,047.90 | 1,047.90 | -116.21 | 1,047.56 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 15.58 | 1,681.46 | 1,700.00 | 1,700.00 | -12.53 | 1,686.48 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 34.23 | 273.27 | 270.60 | 270.60 | -92.99 | 269.56 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 9.34 | 4,995.79 | 4,990.00 | 4,990.00 | -29.10 | 5,004.00 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 11.84 | 1,322.37 | 1,319.90 | 1,319.90 | -80.65 | 1,306.16 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 3.28 | 2,207.94 | 2,235.40 | 2,235.40 | 22.77 | 2,202.66 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 20.95 | 1,796.01 | 1,801.70 | 1,801.70 | -85.14 | 1,779.02 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 13.40 | 5,510.95 | 5,385.00 | 5,385.00 | -175.90 | 5,434.40 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 22.42 | 2,235.25 | 2,199.80 | 2,199.80 | -105.09 | 2,209.66 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 8.22 | 24,732.00 | 24,365.00 | 24,365.00 | -100.28 | 24,333.00 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 8.15 | 1,257.91 | 1,261.60 | 1,261.60 | -58.50 | 1,264.36 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 8.14 | 417.01 | 414.55 | 414.55 | -99.97 | 413.54 | |
| 5,350.00 | -50.00 | -0.93% | 46,339 | 29.28 | 63,967 | 10.42 | 5,420.65 | 5,400.00 | 5,400.00 | -90.46 | 5,401.50 | |
| 4,020.40 | 2.50 | 0.06% | 94,487 | 50.10 | 62,840 | 4.36 | 4,072.62 | 4,039.00 | 4,039.00 | -113.48 | 4,053.16 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 43.14 | 38,020 | 7.02 | 1,118.23 | 1,160.00 | 1,160.00 | 56.35 | 1,133.36 | |
| 22,905.00 | -396.00 | -1.70% | 31,931 | 60.04 | 29,387 | 21.08 | 23,208.70 | 23,399.00 | 23,399.00 | 30.37 | 23,286.80 | |
| 4,881.50 | -96.70 | -1.94% | 20,411 | 30.96 | 22,332 | 1.65 | 4,910.89 | 5,020.00 | 5,020.00 | 18.70 | 4,899.70 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 11.82 | 402.39 | 407.10 | 407.10 | -49.91 | 400.45 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 19.89 | 247.65 | 251.95 | 251.95 | -42.81 | 248.06 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,075 | 82.61 | 15,253 | 11.66 | 1,487.85 | 1,508.00 | 1,508.00 | 43.64 | 1,494.50 | |
| 1,964.30 | -24.50 | -1.23% | 1,13,246 | 35.49 | 13,388 | 8.69 | 2,017.64 | 2,007.40 | 2,007.40 | 24.23 | 1,999.72 | |
| 691.40 | -6.40 | -0.92% | 47,919 | 27.05 | 13,001 | 3.80 | 707.71 | 704.70 | 704.70 | -86.73 | 699.90 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 239.55 | 12,521 | 34.68 | 841.27 | 848.70 | 848.70 | -58.63 | 825.22 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 13.23 | 823.01 | 831.30 | 831.30 | -46.37 | 825.05 | |
| 643.75 | -7.20 | -1.11% | 1,56,329 | 38.75 | 8,267 | 7.99 | 659.57 | 655.00 | 655.00 | -112.94 | 650.63 | |