BEARISH - OPEN HIGHT AND PRICE HIGH
by @dilipxd46e72d
0
Modify
NSE
Price SMA (10)
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | High Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 10.33 | 3,235.74 | 3,260.00 | 3,260.00 | -84.92 | 3,222.36 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 10.79 | 2,378.77 | 2,398.90 | 2,398.90 | 21.01 | 2,381.70 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 37.39 | 343.32 | 336.00 | 336.00 | -69.95 | 337.18 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 16.55 | 1,737.68 | 1,737.10 | 1,737.10 | -106.47 | 1,731.20 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 10.49 | 264.77 | 264.00 | 264.00 | -127.49 | 262.33 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 11.64 | 2,820.40 | 2,884.00 | 2,884.00 | 57.69 | 2,841.72 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 26.98 | 7,452.60 | 7,390.00 | 7,390.00 | -45.64 | 7,451.20 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6.40 | 6,050.90 | 6,105.00 | 6,105.00 | -18.63 | 6,037.30 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 13.47 | 998.77 | 937.00 | 937.00 | -154.42 | 952.18 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 8.65 | 7,652.40 | 7,700.50 | 7,700.50 | -116.58 | 7,600.50 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 25.54 | 257.23 | 248.50 | 248.50 | -164.37 | 252.02 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 0.00 | 5,256.55 | 5,175.00 | 5,175.00 | -171.59 | 5,195.80 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 20.26 | 1,458.98 | 1,459.00 | 1,459.00 | 13.24 | 1,460.94 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 25.44 | 2,493.78 | 2,387.30 | 2,387.30 | -160.53 | 2,422.16 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 1.11 | 12,664.10 | 12,483.00 | 12,483.00 | -128.82 | 12,446.60 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 23.21 | 35,008.50 | 34,595.00 | 34,595.00 | -114.58 | 34,475.00 | |
| 622.80 | -6.85 | -1.09% | 88,484 | 68.41 | 34,977 | 1.67 | 638.47 | 628.00 | 628.00 | -121.94 | 629.00 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 7.98 | 2,826.83 | 2,739.00 | 2,739.00 | -80.28 | 2,753.90 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 8.47 | 339.52 | 340.00 | 340.00 | -149.80 | 334.11 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 9.25 | 8,052.80 | 7,748.00 | 7,748.00 | -208.80 | 7,879.50 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 0.00 | 305.90 | 305.00 | 305.00 | -91.41 | 300.86 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 5.25 | 655.79 | 664.75 | 664.75 | -15.19 | 654.80 | |
| 951.50 | -7.60 | -0.79% | 82,754 | 79.22 | 24,256 | 4.87 | 969.62 | 958.00 | 958.00 | -94.37 | 951.44 | |
| 4,819.60 | -37.70 | -0.78% | 9,798 | 26.47 | 22,049 | 2.60 | 4,868.75 | 4,857.30 | 4,857.30 | -90.72 | 4,835.70 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 11.08 | 167.09 | 160.00 | 160.00 | -184.69 | 162.60 | |