BEARISH - OPEN HIGHT AND PRICE HIGH
by @dilipxd46e72d
0
Modify
NSE
Price SMA (10)
Open Price High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | SMA (10) | Open Price | High Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 18.78 | 3,972.32 | 3,949.40 | 3,949.40 | -85.35 | 3,912.38 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 11.74 | 223.33 | 229.00 | 229.00 | -20.41 | 218.27 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 12.23 | 1,352.16 | 1,365.00 | 1,365.00 | -82.77 | 1,313.12 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 12.30 | 3,472.14 | 3,523.90 | 3,523.90 | -164.60 | 3,428.10 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 6.80 | 3,721.05 | 3,724.50 | 3,724.50 | -78.86 | 3,598.78 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 14.24 | 132.50 | 131.38 | 131.38 | -120.15 | 129.52 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 2.26 | 1,749.90 | 1,768.50 | 1,768.50 | -35.38 | 1,738.06 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 14.15 | 1,927.67 | 1,959.70 | 1,959.70 | 8.61 | 1,941.58 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | 1.61 | 108.93 | 110.15 | 110.15 | -63.72 | 108.77 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 37.26 | 1,013.99 | 1,009.90 | 1,009.90 | -132.31 | 1,002.20 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 28.57 | 917.10 | 910.00 | 910.00 | -81.98 | 900.39 | |
| 7,352.00 | -61.50 | -0.83% | 19,165 | 106.94 | 62,701 | 2.05 | 7,550.40 | 7,450.00 | 7,450.00 | -59.30 | 7,467.20 | |
| 13,844.00 | -112.00 | -0.80% | 2,057 | 8.33 | 28,009 | 3.29 | 14,126.50 | 14,199.00 | 14,199.00 | -94.20 | 13,956.20 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 6.19 | 1,831.04 | 1,859.70 | 1,859.70 | 44.37 | 1,846.98 | |
| 877.25 | -5.45 | -0.62% | 6,82,249 | 23.25 | 24,487 | 3.09 | 881.83 | 886.00 | 886.00 | -45.85 | 868.12 | |
| 16,590.00 | -90.00 | -0.54% | 1,04,507 | 58.87 | 21,285 | 20.46 | 16,863.10 | 16,880.00 | 16,880.00 | 13.62 | 16,864.00 | |
| 819.65 | -1.95 | -0.24% | 1,01,510 | 68.83 | 20,895 | 4.85 | 830.71 | 828.00 | 828.00 | -103.45 | 819.96 | |
| 247.70 | -13.00 | -4.99% | 1,22,238 | -299.89 | 19,221 | 3.67 | 288.67 | 247.70 | 247.70 | -211.89 | 272.66 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 13.90 | 465.08 | 472.75 | 472.75 | -3.49 | 469.30 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 26.62 | 15,453 | 7.31 | 925.23 | 938.00 | 938.00 | 36.40 | 902.51 | |
| 653.20 | -14.45 | -2.16% | 31,799 | 31.08 | 15,255 | 1.42 | 654.12 | 665.00 | 665.00 | 35.17 | 666.43 | |
| 1,788.10 | -45.30 | -2.47% | 1,65,510 | 61.34 | 14,893 | 5.59 | 1,872.76 | 1,843.00 | 1,843.00 | -83.50 | 1,834.78 | |
| 118.08 | 0.05 | 0.04% | 51,06,954 | -295.25 | 14,559 | 6.13 | 118.31 | 119.52 | 119.52 | -12.09 | 116.94 | |
| 3,212.20 | -60.80 | -1.86% | 1,59,285 | 18.99 | 12,993 | 16.55 | 3,270.53 | 3,289.50 | 3,289.50 | -73.91 | 3,220.28 | |
| 1,607.40 | -18.60 | -1.14% | 38,225 | 34.23 | 12,764 | 6.24 | 1,682.83 | 1,635.00 | 1,635.00 | -143.56 | 1,632.78 | |