BEARISH - OPEN HIGHT AND PRICE HIGH
by @dilipxd46e72d
0
Modify
NSE
Price SMA (10)
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | High Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,823.50 | -25.20 | -0.65% | 9,18,671 | 27.94 | 5,26,010 | 18.78 | 3,971.26 | 3,868.00 | 3,868.00 | -117.11 | 3,900.22 | |
| 1,235.40 | -10.80 | -0.87% | 9,45,259 | 25.01 | 1,03,115 | 33.08 | 1,312.57 | 1,249.10 | 1,249.10 | -133.47 | 1,268.70 | |
| 1,351.80 | -6.70 | -0.49% | 1,04,220 | 68.22 | 36,316 | 14.50 | 1,353.51 | 1,364.60 | 1,364.60 | -34.81 | 1,335.26 | |
| 8,835.00 | -42.00 | -0.47% | 3,364 | 33.62 | 28,679 | 0.97 | 8,922.30 | 8,900.00 | 8,900.00 | -77.75 | 8,902.90 | |
| 20.17 | -0.02 | -0.10% | 27,77,705 | 28.86 | 24,361 | 43.85 | 20.62 | 20.25 | 20.25 | -88.55 | 20.20 | |
| 565.50 | -3.65 | -0.64% | 98,241 | 38.04 | 22,824 | 8.94 | 590.02 | 574.00 | 574.00 | -139.13 | 580.55 | |
| 635.60 | -0.55 | -0.09% | 52,334 | 62.65 | 15,937 | 4.68 | 647.25 | 640.00 | 640.00 | -132.37 | 641.80 | |
| 713.00 | -12.65 | -1.74% | 23,312 | 41.48 | 13,407 | 3.69 | 726.16 | 731.05 | 731.05 | -43.65 | 727.93 | |
| 11,196.00 | -16.00 | -0.14% | 1,511 | 84.81 | 12,427 | 22.65 | 11,702.70 | 11,400.00 | 11,400.00 | -103.17 | 11,263.80 | |
| 1,638.00 | -30.50 | -1.83% | 29,076 | 87.88 | 12,306 | 2.14 | 1,660.60 | 1,679.90 | 1,679.90 | 1.79 | 1,669.52 | |
| 897.95 | -7.05 | -0.78% | 3,057 | 9.71 | 8,689 | 2.32 | 904.51 | 911.70 | 911.70 | -63.09 | 897.70 | |
| 664.30 | -39.50 | -5.61% | 4,81,247 | 41.56 | 8,531 | 7.99 | 689.84 | 705.00 | 705.00 | 96.21 | 701.74 | |
| 226.53 | -1.15 | -0.51% | 78,388 | 65.35 | 6,924 | 6.07 | 231.45 | 228.30 | 228.30 | -119.12 | 229.22 | |
| 1,084.90 | -8.70 | -0.80% | 5,899 | 24.71 | 6,545 | 6.08 | 1,122.86 | 1,100.00 | 1,100.00 | -143.16 | 1,112.50 | |
| 64.75 | -0.99 | -1.51% | 78,314 | 20.50 | 5,907 | 3.00 | 67.52 | 66.45 | 66.45 | -114.48 | 66.12 | |
| 514.15 | -6.95 | -1.33% | 52,702 | 41.17 | 5,439 | 10.45 | 516.54 | 527.50 | 527.50 | 41.83 | 521.32 | |
| 465.10 | -5.25 | -1.12% | 21,087 | 512.72 | 5,314 | 0.15 | 470.61 | 473.85 | 473.85 | -36.44 | 464.22 | |
| 419.85 | 0.50 | 0.12% | 16,971 | 55.96 | 5,300 | 2.55 | 424.17 | 424.85 | 424.85 | 6.20 | 419.35 | |
| 496.15 | -9.15 | -1.81% | 1,86,339 | 76.66 | 3,943 | 3.43 | 509.19 | 508.70 | 508.70 | -65.53 | 505.90 | |
| 259.90 | -3.20 | -1.22% | 24,802 | 44.63 | 3,240 | 0.75 | 271.41 | 263.50 | 263.50 | -147.58 | 267.26 | |
| 195.21 | -0.77 | -0.39% | 70,893 | -11.10 | 3,086 | 12.48 | 202.69 | 198.00 | 198.00 | -108.99 | 198.59 | |
| 470.60 | 0.35 | 0.07% | 9,512 | 36.49 | 2,986 | 4.20 | 482.47 | 474.00 | 474.00 | -90.32 | 470.15 | |
| 633.65 | -10.05 | -1.56% | 10,895 | 120.61 | 2,389 | 0.20 | 639.32 | 643.70 | 643.70 | -38.77 | 636.71 | |
| 1,404.90 | 7.10 | 0.51% | 6,566 | 16.58 | 2,356 | 6.76 | 1,407.22 | 1,422.00 | 1,422.00 | -33.40 | 1,386.08 | |
| 1,11,015.00 | -1,060.00 | -0.95% | 4 | 20.92 | 2,220 | 0.01 | 1,13,499.00 | 1,12,075.00 | 1,12,075.00 | -92.08 | 1,13,121.00 | |