BEARISH - OPEN HIGHT AND PRICE HIGH
by @dilipxd46e72d
0
Modify
NSE
Price SMA (10)
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | High Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 34.83 | 304.22 | 306.65 | 306.65 | 3.66 | 305.41 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 7.97 | 284.96 | 288.80 | 288.80 | 32.73 | 284.23 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 9.00 | 4,513.28 | 4,559.50 | 4,559.50 | -16.04 | 4,550.82 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 13.93 | 758.55 | 734.95 | 734.95 | -74.04 | 750.27 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 10.79 | 204.58 | 202.75 | 202.75 | -122.34 | 202.72 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 12.30 | 3,566.67 | 3,589.50 | 3,589.50 | 0.81 | 3,556.64 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 7.05 | 3,405.57 | 3,348.10 | 3,348.10 | -13.49 | 3,421.68 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 9.20 | 465.75 | 472.00 | 472.00 | -53.57 | 466.41 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 16.86 | 5,666.65 | 5,820.00 | 5,820.00 | 30.61 | 5,802.40 | |
| 14,223.00 | -183.00 | -1.27% | 2,999 | 9.20 | 28,776 | 3.29 | 14,462.30 | 14,406.00 | 14,406.00 | -10.79 | 14,494.20 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 4.20 | 477.34 | 466.30 | 466.30 | -105.92 | 468.61 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 6.64 | 628.37 | 625.85 | 625.85 | -41.55 | 634.39 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 17.18 | 1,418.96 | 1,435.50 | 1,435.50 | 28.14 | 1,430.90 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 3.09 | 839.43 | 836.00 | 836.00 | -56.74 | 827.19 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 3.40 | 434.84 | 452.50 | 452.50 | 64.14 | 442.55 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 5.89 | 194.44 | 195.00 | 195.00 | -11.18 | 194.34 | |
| 801.55 | -22.35 | -2.71% | 37,276 | 31.15 | 16,843 | 11.25 | 816.95 | 830.00 | 830.00 | 18.85 | 825.11 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 28.87 | 15,022 | 8.60 | 355.53 | 359.40 | 359.40 | 14.59 | 356.96 | |
| 751.05 | -17.70 | -2.30% | 40,724 | 24.18 | 14,763 | 4.25 | 751.58 | 781.25 | 781.25 | 59.25 | 761.24 | |
| 429.05 | -5.90 | -1.36% | 1,98,689 | 41.77 | 14,328 | 8.62 | 430.52 | 439.00 | 439.00 | 36.91 | 432.21 | |
| 12,368.00 | -245.00 | -1.94% | 3,335 | 46.45 | 14,135 | 6.34 | 12,970.80 | 12,670.00 | 12,670.00 | -75.76 | 12,815.60 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 57.94 | 447.51 | 461.15 | 461.15 | 14.63 | 453.62 | |
| 1,242.30 | -25.70 | -2.03% | 91,483 | 49.60 | 12,617 | 17.24 | 1,262.22 | 1,270.00 | 1,270.00 | -25.28 | 1,265.28 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 7.11 | 1,009.31 | 1,037.50 | 1,037.50 | -57.75 | 1,024.55 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 15.32 | 937.56 | 937.00 | 937.00 | -27.82 | 935.44 | |