BEARISH - OPEN HIGHT AND PRICE HIGH
by @dilipxd46e72d
0
Modify
NSE
Price SMA (10)
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (10) | Open Price | High Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 8.73 | 3,820.61 | 3,843.00 | 3,843.00 | -81.03 | 3,804.74 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 7.86 | 152.73 | 153.00 | 153.00 | -21.97 | 152.82 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 4.68 | 781.16 | 783.25 | 783.25 | -78.01 | 781.52 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 9.43 | 1,008.14 | 1,014.80 | 1,014.80 | -23.68 | 998.46 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 7.34 | 920.28 | 937.00 | 937.00 | 12.79 | 919.41 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | 2.35 | 5,963.15 | 5,947.00 | 5,947.00 | -105.16 | 5,893.30 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 11.89 | 133.65 | 134.50 | 134.50 | -50.36 | 133.46 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 20.10 | 569.41 | 568.00 | 568.00 | -58.39 | 564.18 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 9.25 | 8,865.05 | 8,925.00 | 8,925.00 | -50.84 | 8,763.60 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 6.45 | 964.95 | 955.70 | 955.70 | -244.25 | 959.70 | |
| 14,090.00 | -117.00 | -0.82% | 2,764 | 9.97 | 28,507 | 3.00 | 14,354.60 | 14,349.00 | 14,349.00 | -112.51 | 14,273.60 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 13.50 | 462.12 | 461.00 | 461.00 | -176.69 | 460.36 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 23.43 | 148.40 | 149.90 | 149.90 | 28.21 | 148.01 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 10.93 | 530.50 | 523.80 | 523.80 | -85.12 | 521.76 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 7.21 | 1,565.52 | 1,563.50 | 1,563.50 | -77.62 | 1,556.90 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 4.83 | 180.20 | 179.50 | 179.50 | -87.66 | 178.41 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 16.57 | 1,074.24 | 1,088.00 | 1,088.00 | 13.44 | 1,074.14 | |
| 2,314.70 | -6.00 | -0.26% | 13,659 | 26.27 | 16,224 | 11.15 | 2,351.20 | 2,340.50 | 2,340.50 | -71.46 | 2,316.16 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 43.38 | 14,099 | 8.03 | 1,351.17 | 1,367.10 | 1,367.10 | -51.81 | 1,340.10 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | 16.85 | 1,662.16 | 1,693.90 | 1,693.90 | -1.24 | 1,662.22 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 6.89 | 950.65 | 955.00 | 955.00 | -42.55 | 947.76 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 7.21 | 576.33 | 575.10 | 575.10 | -88.57 | 568.49 | |
| 4,487.90 | -21.00 | -0.47% | 2,171 | 47.65 | 10,336 | 2.94 | 4,578.39 | 4,560.00 | 4,560.00 | -196.77 | 4,560.56 | |
| 3,282.60 | -143.80 | -4.20% | 67,254 | 57.87 | 10,203 | 4.61 | 3,288.70 | 3,430.00 | 3,430.00 | 51.19 | 3,350.16 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 62.09 | 9,778 | 12.52 | 1,899.33 | 1,899.90 | 1,899.90 | -66.25 | 1,887.00 | |