BEARISH - OPEN HIGHT AND PRICE HIGH
by @dilipxd46e72d
0
Modify
NSE
Price SMA (10)
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | High Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 17.17 | 3,311.30 | 3,302.40 | 3,302.40 | -49.49 | 3,302.02 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 19.00 | 8,583.95 | 8,319.00 | 8,319.00 | -95.33 | 8,317.50 | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 0.00 | 559.67 | 550.00 | 550.00 | -145.77 | 552.29 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 20.21 | 1,390.61 | 1,373.00 | 1,373.00 | -138.66 | 1,376.28 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 11.41 | 530.58 | 527.00 | 527.00 | -85.33 | 529.64 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 1.72 | 2,442.46 | 2,367.60 | 2,367.60 | -161.61 | 2,410.32 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 29.16 | 997.17 | 988.70 | 988.70 | -160.16 | 994.24 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 7.09 | 190.15 | 182.43 | 182.43 | -158.00 | 184.63 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 15.45 | 2,550.42 | 2,508.00 | 2,508.00 | -173.58 | 2,517.88 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 21.45 | 1,507.91 | 1,465.00 | 1,465.00 | -117.74 | 1,475.32 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 13.59 | 84.99 | 83.79 | 83.79 | -175.80 | 84.27 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 21.99 | 372.05 | 365.00 | 365.00 | -141.76 | 369.78 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 35.11 | 2,199.31 | 2,176.20 | 2,176.20 | -106.72 | 2,183.26 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 11.50 | 1,939.28 | 1,950.80 | 1,950.80 | -7.40 | 1,955.86 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 25.33 | 1,925.28 | 1,855.00 | 1,855.00 | -183.35 | 1,861.18 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 27.32 | 4,972.43 | 4,599.00 | 4,599.00 | -106.52 | 4,657.80 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 17.08 | 3,522.00 | 3,499.10 | 3,499.10 | -207.39 | 3,508.46 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 2.83 | 1,492.67 | 1,510.00 | 1,510.00 | -216.51 | 1,498.40 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 2.40 | 178.03 | 173.60 | 173.60 | -154.00 | 175.94 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 17.92 | 343.32 | 336.05 | 336.05 | -168.58 | 338.51 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 7.80 | 2,022.10 | 1,965.80 | 1,965.80 | -155.69 | 1,983.30 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 2.97 | 1,078.46 | 1,096.00 | 1,096.00 | 35.62 | 1,079.76 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 8.00 | 1,759.59 | 1,783.00 | 1,783.00 | -41.58 | 1,776.88 | |
| 13,024.00 | -110.00 | -0.84% | 2,094 | 6.84 | 26,350 | 3.25 | 13,246.80 | 13,239.00 | 13,239.00 | -106.83 | 13,280.40 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 20.48 | 7,390.90 | 7,261.00 | 7,261.00 | -130.70 | 7,296.40 | |