BEARISH - OPEN HIGHT AND PRICE HIGH
by @dilipxd46e72d
0
Modify
NSE
Price SMA (10)
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | High Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 15.58 | 1,788.85 | 1,786.00 | 1,786.00 | -70.12 | 1,777.96 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 34.23 | 265.12 | 262.70 | 262.70 | -163.22 | 263.59 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 24.45 | 1,690.30 | 1,619.70 | 1,619.70 | -119.78 | 1,624.84 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 9.47 | 11,003.60 | 10,775.00 | 10,775.00 | -138.66 | 10,758.80 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 11.41 | 507.44 | 493.00 | 493.00 | -174.85 | 496.48 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 12.33 | 866.89 | 852.00 | 852.00 | -197.00 | 858.60 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | 1.67 | 92.41 | 93.40 | 93.40 | 12.56 | 92.03 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 35.98 | 1,020.19 | 1,009.00 | 1,009.00 | -125.82 | 1,003.16 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 8.15 | 1,201.90 | 1,170.00 | 1,170.00 | -169.34 | 1,166.80 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 2.43 | 336.39 | 329.10 | 329.10 | -150.16 | 328.42 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | 17.42 | 1,24,339.50 | 1,25,100.00 | 1,25,100.00 | -78.75 | 1,23,907.00 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 0.16 | 773.44 | 757.90 | 757.90 | -136.38 | 759.10 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 28.49 | 35,689 | 16.87 | 3,905.10 | 3,865.50 | 3,865.50 | -123.74 | 3,857.98 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 9.40 | 1,850.99 | 1,774.90 | 1,774.90 | -188.89 | 1,800.84 | |
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 57.93 | 34,691 | 3.50 | 33,443.00 | 31,920.00 | 31,920.00 | -134.15 | 32,437.00 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 4.57 | 1,080.98 | 1,041.00 | 1,041.00 | -212.09 | 1,059.22 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 14.83 | 2,346.19 | 2,302.40 | 2,302.40 | -102.09 | 2,316.76 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 2.40 | 170.91 | 167.94 | 167.94 | -178.55 | 167.27 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 14.44 | 778.62 | 742.00 | 742.00 | -170.97 | 759.83 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | 0.93 | 30.97 | 30.46 | 30.46 | -109.85 | 30.45 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 13.00 | 1,426.57 | 1,385.90 | 1,385.90 | -116.09 | 1,383.72 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 4.86 | 956.77 | 962.00 | 962.00 | -90.10 | 950.91 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 10.85 | 236.20 | 236.50 | 236.50 | -127.65 | 235.07 | |
| 6,639.00 | -159.50 | -2.35% | 23,880 | 27.92 | 21,551 | 0.98 | 7,071.55 | 6,798.50 | 6,798.50 | -138.44 | 6,847.00 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | 43.87 | 17.68 | 17.20 | 17.20 | -109.15 | 17.26 | |