BEARISH - OPEN HIGHT AND PRICE HIGH
by @dilipxd46e72d
0
Modify
NSE
Price SMA (10)
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (10) | Open Price | High Price | Commodity Channel Index (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 12.30 | 3,280.16 | 3,224.00 | 3,224.00 | -186.13 | 3,247.88 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | 7.15 | 1,763.75 | 1,741.00 | 1,741.00 | -54.32 | 1,738.76 | |
| 1,750.60 | -34.60 | -1.94% | 2,89,842 | 74.56 | 29,067 | 5.78 | 1,775.32 | 1,780.00 | 1,780.00 | -88.39 | 1,756.40 | |
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | 45.72 | 1,075.51 | 1,072.50 | 1,072.50 | -103.22 | 1,066.88 | |
| 481.55 | -28.20 | -5.53% | 18,67,657 | 14.96 | 10,955 | 10.50 | 495.16 | 509.50 | 509.50 | -65.05 | 500.17 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 17.34 | 9,468 | 28.68 | 1,121.33 | 1,079.00 | 1,079.00 | -170.60 | 1,077.86 | |
| 761.25 | -19.40 | -2.49% | 50,105 | 16.74 | 8,279 | 6.87 | 775.59 | 779.95 | 779.95 | -93.55 | 766.73 | |
| 517.75 | -10.55 | -2.00% | 5,07,720 | 13.78 | 6,866 | 7.60 | 524.05 | 525.70 | 525.70 | -6.46 | 526.39 | |
| 514.95 | -27.35 | -5.04% | 2,18,062 | 24.87 | 6,517 | 4.76 | 549.30 | 551.00 | 551.00 | -138.62 | 536.99 | |
| 376.50 | -3.75 | -0.99% | 84,860 | 24.50 | 4,214 | 25.49 | 377.92 | 380.25 | 380.25 | 5.78 | 378.48 | |
| 393.65 | -4.95 | -1.24% | 7,00,513 | 23.36 | 3,584 | 2.37 | 398.84 | 400.45 | 400.45 | -113.47 | 394.94 | |
| 103.92 | -5.46 | -4.99% | 1,47,955 | 28.91 | 3,068 | 14.25 | 111.91 | 103.92 | 103.92 | -107.14 | 110.17 | |
| 287.75 | -1.05 | -0.36% | 67,781 | 21.54 | 3,033 | 0.30 | 296.45 | 290.00 | 290.00 | -80.17 | 288.64 | |
| 306.30 | -16.10 | -4.99% | 2,906 | 91.82 | 2,995 | 0.00 | 339.03 | 306.30 | 306.30 | -52.55 | 340.25 | |
| 470.00 | -17.00 | -3.49% | 4,200 | 52.76 | 2,374 | 0.04 | 470.72 | 487.55 | 487.55 | -7.42 | 484.33 | |
| 178.11 | -1.70 | -0.95% | 70,383 | -3,010.83 | 2,328 | 1.66 | 180.07 | 180.78 | 180.78 | -49.08 | 178.75 | |
| 92.89 | -2.95 | -3.08% | 3,73,611 | 80.34 | 2,128 | 2.30 | 96.27 | 95.49 | 95.49 | -217.98 | 96.52 | |
| 460.00 | -14.85 | -3.13% | 1,24,882 | -30.00 | 1,798 | 9.67 | 481.19 | 487.70 | 487.70 | 30.39 | 478.88 | |
| 66.13 | -3.49 | -5.01% | 1,03,65,215 | 21.81 | 1,771 | 1.62 | 70.97 | 69.61 | 69.61 | -81.39 | 67.06 | |
| 731.30 | -2.75 | -0.37% | 6,592 | 27.45 | 1,687 | 0.27 | 734.82 | 737.75 | 737.75 | -84.82 | 730.16 | |
| 25.41 | -0.18 | -0.70% | 21,77,246 | 13.14 | 1,497 | 0.23 | 26.21 | 25.71 | 25.71 | -41.02 | 25.87 | |
| 1,258.70 | -17.40 | -1.36% | 11,993 | 30.73 | 1,484 | 9.54 | 1,323.12 | 1,275.00 | 1,275.00 | -52.48 | 1,275.84 | |
| 422.05 | -10.25 | -2.37% | 2,95,192 | 34.87 | 1,319 | 6.00 | 441.78 | 435.20 | 435.20 | -100.60 | 431.00 | |
| 302.35 | 0.90 | 0.30% | 26,911 | -12.57 | 1,289 | 2.58 | 305.23 | 305.35 | 305.35 | -15.89 | 306.23 | |
| 24.80 | 0.16 | 0.65% | 158 | 0.00 | 1,287 | 0.00 | 25.63 | 25.13 | 25.13 | -111.27 | 25.04 | |