BEAR ema
by @uttarxf69d319
0
Modify
Intraday price less than ema
NSE
Index 38
Market Cap 1,00,000 Cr
Price EMA (20)
EMA (10) EMA (20)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (10) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 5,711.00 | 145.00 | 2.61% | 29,80,473 | 21.55 | 1,14,267 | 5,820.47 | 5,742.53 | 29,80,473 | |
| 151.65 | 2.50 | 1.68% | 3,43,76,366 | 6.27 | 1,15,764 | 151.72 | 151.51 | 3,43,76,366 | |
| 849.25 | 7.00 | 0.83% | 10,82,307 | 10.50 | 5,37,150 | 860.26 | 852.28 | 10,82,307 | |
| 2,026.40 | 14.30 | 0.71% | 54,50,560 | 16.91 | 3,23,781 | 2,045.00 | 2,034.36 | 54,50,560 | |
| 2,214.70 | 11.50 | 0.52% | 9,35,026 | 29.61 | 2,55,616 | 2,252.02 | 2,232.00 | 9,35,026 | |
| 1,007.10 | 5.20 | 0.52% | 20,90,689 | 71.35 | 1,65,887 | 1,019.93 | 1,014.46 | 20,90,689 | |
| 1,461.20 | 6.80 | 0.47% | 34,63,973 | 28.12 | 3,15,640 | 1,489.68 | 1,483.98 | 34,63,973 | |
| 1,720.20 | 3.00 | 0.17% | 26,39,497 | 39.35 | 4,12,734 | 1,757.96 | 1,744.70 | 26,39,497 | |
| 170.63 | 0.21 | 0.12% | 45,26,325 | 10.23 | 1,12,191 | 171.67 | 170.61 | 45,26,325 | |
| 393.30 | 0.05 | 0.01% | 3,77,26,382 | 50.52 | 2,87,494 | 397.09 | 394.85 | 3,77,26,382 | |
| 1,342.50 | -0.80 | -0.06% | 1,86,21,277 | 16.84 | 9,59,913 | 1,361.46 | 1,355.07 | 1,86,21,277 | |
| 234.68 | -0.14 | -0.06% | 62,36,729 | 6.90 | 2,95,234 | 236.99 | 234.93 | 62,36,729 | |
| 990.90 | -0.80 | -0.08% | 3,31,55,849 | 20.30 | 15,24,458 | 993.20 | 992.10 | 3,31,55,849 | |
| 260.35 | -0.25 | -0.10% | 1,09,29,200 | 15.93 | 2,42,141 | 265.30 | 263.48 | 1,09,29,200 | |
| 1,492.50 | -1.50 | -0.10% | 19,93,298 | 22.17 | 1,20,560 | 1,505.77 | 1,501.07 | 19,93,298 | |
| 1,450.90 | -1.90 | -0.13% | 8,32,687 | 65.68 | 1,47,660 | 1,461.68 | 1,456.92 | 8,32,687 | |
| 2,290.20 | -3.10 | -0.14% | 15,56,717 | 49.25 | 5,38,103 | 2,311.48 | 2,292.42 | 15,56,717 | |
| 394.05 | -0.80 | -0.20% | 75,83,146 | -26.13 | 1,08,770 | 400.05 | 399.28 | 75,83,146 | |
| 161.57 | -0.41 | -0.25% | 81,32,881 | 8.94 | 2,28,157 | 163.30 | 162.57 | 81,32,881 | |
| 4,389.90 | -12.30 | -0.28% | 23,72,971 | 52.68 | 1,21,688 | 4,438.87 | 4,431.84 | 23,72,971 | |
| 35,525.00 | -105.00 | -0.29% | 88,747 | 39.10 | 1,04,776 | 36,214.29 | 35,969.62 | 88,747 | |
| 1,423.80 | -5.90 | -0.41% | 26,11,454 | 63.27 | 1,03,560 | 1,428.24 | 1,427.30 | 26,11,454 | |
| 743.00 | -3.45 | -0.46% | 1,37,86,783 | 84.56 | 1,60,311 | 758.93 | 754.87 | 1,37,86,783 | |
| 6,360.50 | -30.00 | -0.47% | 19,27,570 | 68.64 | 1,68,851 | 6,420.27 | 6,414.60 | 19,27,570 | |
| 374.35 | -1.85 | -0.49% | 16,75,136 | 23.92 | 1,19,618 | 380.68 | 378.57 | 16,75,136 | |