BB VOLUME RSI
by @dharmendraa99b1a56
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 263.28 | -0.37 | -0.14% | 57,05,044 | 20.42 | 2,76,094 | 265.11 | 10.81 | 264.00 | 263.88 | 263.28 | 255.38 | 53.51 | 64.20 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,458.26 | 0.00 | 1,489.00 | 1,486.50 | 1,482.40 | 1,473.67 | 61.58 | 74.28 | |
| 1,027.35 | 3.20 | 0.31% | 6,63,080 | 50.52 | 1,23,414 | 1,012.54 | 13.05 | 1,027.00 | 1,026.14 | 1,027.35 | 975.64 | 65.67 | 66.73 | |
| 765.55 | 3.10 | 0.41% | 1,65,711 | 33.33 | 46,776 | 753.79 | 8.31 | 767.90 | 763.95 | 765.55 | 741.36 | 74.11 | 75.52 | |
| 35,115.00 | -175.00 | -0.50% | 2,603 | 64.49 | 39,557 | 34,774.00 | 3.43 | 35,180.00 | 35,119.95 | 35,115.00 | 34,038.66 | 57.65 | 61.71 | |
| 1,207.10 | 24.90 | 2.11% | 40,275 | 89.95 | 32,886 | 1,171.00 | 3.89 | 1,220.00 | 1,202.77 | 1,207.10 | 1,153.75 | 74.91 | 81.87 | |
| 18,582.00 | 369.00 | 2.03% | 25,915 | 436.10 | 27,859 | 18,588.00 | 3.41 | 18,470.00 | 18,466.70 | 18,582.00 | 17,601.42 | 68.44 | 61.61 | |
| 4,695.30 | 222.60 | 4.98% | 69,178 | 34.67 | 22,373 | 4,645.78 | 10.95 | 4,699.00 | 4,686.26 | 4,695.30 | 4,517.33 | 74.16 | 75.59 | |
| 1,252.10 | 8.50 | 0.68% | 17,612 | 27.18 | 19,526 | 1,248.68 | 3.97 | 1,252.00 | 1,251.38 | 1,252.10 | 1,234.38 | 54.39 | 59.50 | |
| 598.50 | 0.10 | 0.02% | 3,74,964 | 28.32 | 14,524 | 605.96 | 14.09 | 600.95 | 599.54 | 598.50 | 568.35 | 53.96 | 64.58 | |
| 3,238.00 | 79.00 | 2.50% | 64,940 | 25.32 | 14,263 | 3,183.88 | 6.00 | 3,289.20 | 3,237.90 | 3,238.00 | 2,892.88 | 75.29 | 83.97 | |
| 1,704.90 | 48.90 | 2.95% | 3,75,160 | 60.48 | 13,958 | 1,663.80 | 16.85 | 1,704.60 | 1,702.23 | 1,704.90 | 1,661.08 | 77.99 | 77.52 | |
| 1,857.80 | -8.80 | -0.47% | 1,43,443 | 38.08 | 13,712 | 1,863.84 | 14.66 | 1,870.00 | 1,864.55 | 1,857.80 | 1,781.78 | 45.84 | 59.15 | |
| 679.75 | 11.50 | 1.72% | 5,79,508 | 41.42 | 12,315 | 668.27 | 26.20 | 682.45 | 681.78 | 679.75 | 650.39 | 69.03 | 70.86 | |
| 1,250.80 | 18.10 | 1.47% | 17,265 | 28.60 | 7,546 | 1,232.54 | 8.91 | 1,265.40 | 1,258.49 | 1,250.80 | 1,246.86 | 68.61 | 81.56 | |
| 2,416.70 | 48.80 | 2.06% | 1,19,159 | 162.56 | 7,434 | 2,403.34 | 9.20 | 2,428.00 | 2,421.53 | 2,416.70 | 2,340.31 | 59.46 | 67.39 | |
| 552.25 | 15.95 | 2.97% | 1,11,105 | 39.39 | 7,092 | 534.72 | 8.16 | 550.10 | 548.98 | 552.25 | 537.46 | 77.65 | 73.85 | |
| 911.45 | -6.95 | -0.76% | 27,594 | 28.60 | 6,702 | 906.18 | 3.48 | 915.00 | 914.66 | 911.45 | 864.87 | 50.00 | 59.40 | |
| 463.50 | -6.05 | -1.29% | 38,607 | 40.28 | 6,358 | 470.95 | 6.65 | 465.50 | 465.33 | 463.50 | 460.14 | 46.46 | 53.06 | |
| 4,440.40 | 98.20 | 2.26% | 6,268 | 37.34 | 6,017 | 4,257.86 | 7.78 | 4,455.00 | 4,432.99 | 4,440.40 | 4,171.81 | 74.22 | 74.18 | |
| 323.60 | 9.15 | 2.91% | 91,976 | 16.67 | 5,872 | 317.52 | 3.18 | 324.95 | 324.00 | 323.60 | 313.87 | 68.00 | 74.87 | |
| 725.30 | 112.00 | 18.26% | 1,33,66,782 | 30.17 | 4,353 | 628.72 | 22.24 | 732.80 | 720.49 | 725.30 | 578.61 | 89.93 | 90.92 | |
| 765.80 | 3.65 | 0.48% | 34,200 | 411.97 | 3,868 | 758.61 | 0.00 | 789.60 | 770.75 | 765.80 | 680.34 | 70.91 | 74.21 | |
| 4,207.30 | 76.60 | 1.85% | 3,201 | 115.61 | 3,222 | 4,131.46 | 0.99 | 4,218.00 | 4,217.02 | 4,207.30 | 4,179.30 | 66.12 | 66.33 | |
| 262.40 | 7.85 | 3.08% | 4,63,003 | 40.47 | 3,206 | 255.54 | 1.78 | 264.50 | 261.57 | 262.40 | 261.31 | 60.68 | 77.41 | |