BBNEW
by @maheshx9dd55cf
0
Modify
NSE
Price 1,306.20 - 2,36,250.00
Market Cap 22,136 - 18,05,624 Cr
Revenue (Yearly) 40,877.60 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | Upper Bollinger Bands | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | 6.01% | 2,71,423.00 | 9.66 | 2,320.00 | 2,335.00 | 2,280.00 | 2,446.90 | 2,453.49 | 2,205.36 | |
| 4,341.70 | 145.60 | 3.47% | 7,47,291 | 25.00 | 1,28,729 | 8.77% | 43,402.00 | 6.63 | 4,222.60 | 4,273.40 | 4,081.80 | 4,341.70 | 4,423.92 | 3,860.63 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 4.15% | 1,00,469.00 | 10.80 | 2,885.00 | 2,955.70 | 2,891.10 | 2,968.10 | 3,064.54 | 2,335.03 | |
| 1,571.40 | 28.20 | 1.83% | 41,69,279 | 31.48 | 1,53,963 | 9.47% | 56,815.40 | 18.59 | 1,562.90 | 1,562.50 | 1,495.20 | 1,571.40 | 1,548.64 | 1,340.95 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | -1.95% | 76,797.00 | 15.65 | 4,017.40 | 4,105.00 | 4,007.00 | 4,078.10 | 4,411.77 | 3,920.95 | |
| 11,604.00 | 141.00 | 1.23% | 3,17,648 | 42.60 | 70,555 | -1.86% | 48,872.80 | 18.29 | 11,422.00 | 11,648.00 | 11,406.00 | 11,604.00 | 12,026.10 | 10,390.71 | |
| 4,875.00 | 55.10 | 1.14% | 7,03,263 | 16.70 | 97,544 | -2.09% | 47,411.20 | 31.15 | 4,838.40 | 4,969.00 | 4,761.00 | 4,875.00 | 5,313.08 | 4,776.36 | |
| 13,549.00 | 143.00 | 1.07% | 2,243 | 8.00 | 27,412 | -0.01% | 55,579.10 | 3.29 | 13,420.00 | 13,650.00 | 13,160.00 | 13,549.00 | 14,517.23 | 13,053.87 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | -4.48% | 1,97,793.00 | 36.22 | 2,913.10 | 3,068.90 | 2,961.00 | 2,998.30 | 3,347.51 | 2,942.88 | |
| 1,310.80 | 11.40 | 0.88% | 16,02,109 | 12.45 | 3,20,550 | 1.66% | 1,82,037.00 | 25.38 | 1,297.50 | 1,304.80 | 1,279.50 | 1,310.80 | 1,313.75 | 1,252.34 | |
| 3,366.90 | 22.50 | 0.67% | 5,16,666 | 49.85 | 1,59,957 | -2.96% | 56,069.50 | 22.57 | 3,328.00 | 3,420.00 | 3,335.10 | 3,366.90 | 3,709.97 | 3,219.45 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | -1.12% | 1,74,382.00 | 14.12 | 12,700.00 | 13,267.00 | 12,913.00 | 13,022.00 | 13,747.21 | 12,703.49 | |
| 2,093.70 | 9.40 | 0.45% | 21,48,903 | 32.53 | 4,91,934 | -4.68% | 63,763.00 | 10.10 | 2,079.00 | 2,167.50 | 2,080.30 | 2,093.70 | 2,359.36 | 2,098.30 | |
| 4,466.10 | 12.80 | 0.29% | 10,93,115 | -71.91 | 1,72,665 | -0.80% | 84,961.90 | 21.64 | 4,420.00 | 4,633.90 | 4,445.80 | 4,466.10 | 4,613.47 | 4,149.51 | |
| 1,814.20 | 3.60 | 0.20% | 1,07,91,294 | 32.62 | 11,05,411 | -3.23% | 2,10,973.00 | 27.80 | 1,785.00 | 1,842.00 | 1,803.90 | 1,814.20 | 1,944.71 | 1,748.94 | |
| 3,097.60 | -5.00 | -0.16% | 4,61,140 | 20.48 | 2,10,799 | -2.33% | 1,75,431.00 | 17.18 | 3,076.00 | 3,158.00 | 3,084.30 | 3,097.60 | 3,228.08 | 2,812.91 | |
| 4,000.90 | -9.90 | -0.25% | 20,85,054 | 29.10 | 5,50,368 | -0.81% | 2,92,569.10 | 18.78 | 3,980.00 | 4,105.80 | 4,002.10 | 4,000.90 | 4,092.96 | 3,850.43 | |
| 4,057.00 | -14.80 | -0.36% | 4,67,977 | 89.39 | 2,64,002 | -0.98% | 68,820.70 | 9.00 | 4,025.00 | 4,106.00 | 4,041.00 | 4,057.00 | 4,503.90 | 3,974.40 | |
| 1,789.90 | -6.60 | -0.37% | 28,85,899 | 37.44 | 4,29,457 | -2.75% | 58,220.10 | 15.93 | 1,794.20 | 1,812.10 | 1,777.10 | 1,789.90 | 1,909.64 | 1,785.71 | |
| 1,871.80 | -10.60 | -0.56% | 22,92,056 | 28.18 | 1,52,091 | -0.48% | 69,391.20 | 5.42 | 1,870.80 | 1,977.00 | 1,867.60 | 1,871.80 | 1,933.12 | 1,772.65 | |
| 1,801.70 | -10.80 | -0.60% | 11,96,704 | 73.61 | 1,80,714 | -5.27% | 99,955.90 | 21.51 | 1,786.00 | 1,846.40 | 1,801.80 | 1,801.70 | 1,907.96 | 1,806.24 | |
| 11,165.00 | -67.00 | -0.60% | 4,13,041 | 40.43 | 3,29,009 | -4.78% | 88,511.50 | 14.11 | 11,142.00 | 11,570.00 | 11,211.00 | 11,165.00 | 12,148.76 | 11,109.64 | |
| 10,281.00 | -95.00 | -0.92% | 4,04,046 | 27.42 | 2,87,352 | -2.00% | 60,386.40 | 8.82 | 10,305.00 | 10,619.00 | 10,340.00 | 10,281.00 | 10,817.40 | 10,068.25 | |
| 1,741.40 | -17.50 | -0.99% | 10,04,282 | 14.31 | 2,78,720 | -3.65% | 1,49,298.00 | 7.24 | 1,748.10 | 1,805.70 | 1,756.00 | 1,741.40 | 1,840.49 | 1,709.90 | |
| 1,595.40 | -29.00 | -1.79% | 5,15,020 | 531.19 | 55,060 | -7.61% | 47,674.10 | 47.88 | 1,600.10 | 1,679.90 | 1,618.60 | 1,595.40 | 1,738.34 | 1,563.47 | |