BBNEW
by @maheshx9dd55cf
0
Modify
NSE
Price 1,306.20 - 2,36,250.00
Market Cap 22,136 - 18,05,624 Cr
Revenue (Yearly) 40,877.60 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | Upper Bollinger Bands | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,347.00 | 1,399.70 | 1,349.00 | 1,402.20 | 1,394.47 | 1,311.22 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,390.00 | 1,422.80 | 1,395.00 | 1,441.50 | 1,436.44 | 1,298.04 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,228.40 | 4,294.80 | 4,066.10 | 4,362.40 | 4,221.57 | 3,574.08 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,386.00 | 2,472.00 | 2,397.90 | 2,450.70 | 2,584.13 | 2,299.71 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,389.00 | 12,900.00 | 12,333.00 | 12,631.00 | 14,331.00 | 11,723.81 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 3,996.00 | 4,100.00 | 4,000.00 | 4,097.20 | 4,304.78 | 3,875.76 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,765.00 | 1,817.30 | 1,776.50 | 1,789.70 | 1,904.42 | 1,754.34 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | -2.36% | 84,098.20 | 24.99 | 4,070.00 | 4,332.70 | 4,063.80 | 4,193.50 | 4,518.63 | 3,948.33 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,539.30 | 3,682.90 | 3,597.30 | 3,613.10 | 4,030.98 | 3,256.34 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,055.00 | 2,119.90 | 2,052.00 | 2,065.30 | 2,266.80 | 2,007.79 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | -9.23% | 70,104.40 | 6.43 | 1,715.00 | 1,828.80 | 1,699.00 | 1,711.50 | 2,195.72 | 1,702.93 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,33,822.10 | 8.06 | 1,635.00 | 1,683.10 | 1,642.00 | 1,640.70 | 1,924.25 | 1,594.68 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | -2.78% | 1,00,365.10 | 11.65 | 1,805.00 | 1,870.00 | 1,803.80 | 1,834.20 | 2,120.63 | 1,755.33 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 2,975.00 | 3,079.90 | 3,010.10 | 3,011.70 | 3,358.76 | 2,861.45 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 10,639.00 | 11,112.00 | 10,643.00 | 10,620.00 | 12,181.41 | 10,143.49 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | -7.67% | 46,497.20 | 45.14 | 1,451.20 | 1,549.60 | 1,468.20 | 1,464.20 | 1,805.13 | 1,459.86 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,18,244.90 | 21.88 | 1,760.00 | 1,845.60 | 1,762.50 | 1,774.00 | 2,009.28 | 1,768.63 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | -4.28% | 44,158.60 | 23.09 | 3,400.00 | 3,502.00 | 3,394.30 | 3,391.40 | 3,825.34 | 3,227.41 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | -3.16% | 1,49,936.90 | 16.79 | 2,574.90 | 2,613.30 | 2,576.00 | 2,564.10 | 2,777.00 | 2,511.42 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | -3.20% | 52,469.00 | 8.84 | 8,835.50 | 9,170.00 | 8,870.00 | 8,758.50 | 9,822.20 | 8,484.10 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | -0.76% | 45,032.90 | 3.12 | 14,200.00 | 14,496.00 | 14,092.00 | 13,983.00 | 14,390.65 | 13,507.05 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,665.00 | 1,788.00 | 1,713.20 | 1,693.60 | 1,843.65 | 1,712.83 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | -5.26% | 41,967.50 | 29.44 | 5,076.00 | 5,244.00 | 5,077.50 | 5,011.50 | 5,706.89 | 4,935.36 | |