BBNEW
by @maheshx9dd55cf
0
Modify
NSE
Price 1,306.20 - 2,36,250.00
Market Cap 22,136 - 18,05,624 Cr
Revenue (Yearly) 40,877.60 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | Upper Bollinger Bands | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 2,009.00 | 2,030.10 | 2,013.00 | 2,032.50 | 2,125.92 | 1,901.03 | |
| 1,585.00 | 10.00 | 0.63% | 4,58,883 | 395.68 | 54,701 | 4.80% | 47,696.40 | 48.06 | 1,572.50 | 1,585.30 | 1,550.10 | 1,585.00 | 1,585.41 | 1,473.19 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | -1.05% | 1,14,263.40 | 20.95 | 1,780.00 | 1,792.50 | 1,775.40 | 1,792.90 | 1,932.06 | 1,755.39 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,417.00 | 1,413.00 | 1,403.30 | 1,420.00 | 1,463.61 | 1,396.89 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,068.00 | 5,110.00 | 5,060.10 | 5,086.10 | 5,199.71 | 4,773.06 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,081.00 | 4,084.90 | 4,048.30 | 4,093.00 | 4,174.95 | 3,851.77 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 1.57% | 1,76,610.90 | 17.17 | 3,280.00 | 3,310.00 | 3,250.00 | 3,308.00 | 3,401.83 | 3,061.73 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,950.00 | 1,952.20 | 1,933.00 | 1,946.00 | 1,995.23 | 1,900.79 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,290.10 | 2,329.00 | 2,288.10 | 2,302.00 | 2,503.57 | 2,251.36 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 1.08% | 1,02,943.20 | 10.52 | 2,995.00 | 3,011.00 | 2,990.00 | 2,997.00 | 3,067.01 | 2,964.91 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 5.81% | 48,872.80 | 17.87 | 14,864.00 | 14,953.00 | 14,470.00 | 14,850.00 | 14,735.84 | 13,604.67 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 1.10% | 56,091.50 | 20.45 | 4,389.50 | 4,408.00 | 4,356.10 | 4,390.00 | 4,618.22 | 4,007.91 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | -1.16% | 89,089.00 | 12.86 | 11,549.00 | 11,643.00 | 11,422.00 | 11,570.00 | 12,274.85 | 11,411.96 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 1,916.00 | 1,911.60 | 1,890.30 | 1,902.40 | 2,012.55 | 1,872.58 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | -1.97% | 48,469.40 | 31.09 | 5,724.50 | 5,740.50 | 5,670.00 | 5,735.00 | 6,096.67 | 5,107.10 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 3,431.20 | 3,456.40 | 3,401.00 | 3,412.20 | 3,554.23 | 3,239.76 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | -0.82% | 71,752.10 | 3.28 | 2,222.00 | 2,233.70 | 2,180.40 | 2,218.80 | 2,337.52 | 1,995.65 | |
| 13,899.00 | -69.00 | -0.49% | 2,117 | 7.26 | 28,121 | -2.92% | 58,224.50 | 3.25 | 13,970.00 | 14,143.00 | 13,910.00 | 13,899.00 | 15,236.81 | 13,780.49 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | -3.36% | 56,847.30 | 18.66 | 1,592.10 | 1,610.00 | 1,588.70 | 1,584.00 | 1,678.93 | 1,574.78 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 2,028.00 | 2,043.60 | 2,018.20 | 2,015.00 | 2,158.54 | 1,997.20 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 0.33% | 65,087.20 | 9.01 | 11,790.00 | 11,793.00 | 11,620.00 | 11,700.00 | 11,938.35 | 11,286.55 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | -4.84% | 89,513.40 | 20.32 | 5,155.00 | 5,235.00 | 5,152.00 | 5,110.00 | 5,436.64 | 5,121.56 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | -4.03% | 68,894.80 | 9.23 | 3,979.80 | 4,070.00 | 3,955.10 | 3,906.00 | 4,111.68 | 3,830.17 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | -5.82% | 43,402.00 | 6.31 | 4,500.00 | 4,657.00 | 4,517.00 | 4,487.80 | 4,908.85 | 4,233.33 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,809.00 | 13,826.00 | 13,681.00 | 13,565.00 | 14,326.28 | 13,548.02 | |