BBNEW
by @maheshx9dd55cf
0
Modify
NSE
Price 1,306.20 - 2,36,250.00
Market Cap 22,136 - 18,05,624 Cr
Revenue (Yearly) 40,877.60 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | Upper Bollinger Bands | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,124.00 | 986.00 | 9.73% | 26,90,187 | 37.49 | 67,636 | -1.15% | 48,872.80 | 18.29 | 10,255.00 | 10,744.00 | 10,100.00 | 11,124.00 | 11,696.36 | 10,514.69 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 1.46% | 1,00,469.00 | 10.80 | 2,401.10 | 2,511.70 | 2,400.10 | 2,498.00 | 2,611.94 | 2,123.05 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | -0.94% | 1,74,558.90 | 27.80 | 1,740.50 | 1,776.50 | 1,751.50 | 1,789.20 | 1,896.07 | 1,764.09 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | -3.42% | 2,85,874.00 | 18.78 | 3,848.00 | 3,940.00 | 3,847.00 | 3,915.80 | 4,158.49 | 3,899.84 | |
| 2,945.60 | 42.60 | 1.47% | 13,32,833 | 20.86 | 2,00,455 | 2.58% | 1,49,936.90 | 17.18 | 2,910.30 | 2,984.20 | 2,893.70 | 2,945.60 | 3,002.75 | 2,650.36 | |
| 4,255.80 | 54.10 | 1.29% | 10,18,804 | 50.65 | 1,64,535 | 0.41% | 84,098.20 | 21.64 | 4,205.40 | 4,309.10 | 4,187.70 | 4,255.80 | 4,791.98 | 4,150.82 | |
| 4,090.70 | 35.40 | 0.87% | 28,41,521 | 70.95 | 3,63,167 | -6.47% | 76,797.00 | 15.65 | 4,030.00 | 4,213.60 | 4,047.00 | 4,090.70 | 4,648.41 | 4,128.73 | |
| 11,573.00 | 57.00 | 0.49% | 4,53,482 | 41.45 | 3,41,032 | -3.26% | 88,511.50 | 14.11 | 11,500.00 | 11,866.00 | 11,503.00 | 11,573.00 | 12,272.12 | 11,520.08 | |
| 2,267.30 | 5.30 | 0.23% | 13,08,559 | 35.37 | 5,32,723 | -2.58% | 63,763.00 | 10.10 | 2,265.00 | 2,307.00 | 2,256.00 | 2,267.30 | 2,399.75 | 2,167.80 | |
| 1,837.50 | 3.60 | 0.20% | 8,53,301 | 74.51 | 1,84,304 | 0.90% | 99,955.90 | 21.51 | 1,820.00 | 1,875.60 | 1,825.00 | 1,837.50 | 1,992.22 | 1,742.96 | |
| 4,334.70 | 3.00 | 0.07% | 2,25,236 | 95.07 | 2,82,073 | -0.55% | 68,820.70 | 9.00 | 4,331.70 | 4,419.20 | 4,325.00 | 4,334.70 | 4,671.86 | 4,280.82 | |
| 13,103.00 | -69.00 | -0.52% | 3,07,027 | 28.21 | 4,11,962 | -2.41% | 1,74,382.00 | 14.12 | 13,187.00 | 13,455.00 | 13,150.00 | 13,103.00 | 13,812.47 | 12,907.53 | |
| 1,728.90 | -15.90 | -0.91% | 6,66,278 | 14.20 | 2,76,719 | -3.66% | 1,49,298.00 | 7.24 | 1,748.90 | 1,791.00 | 1,741.50 | 1,728.90 | 1,869.80 | 1,725.92 | |
| 3,527.20 | -33.80 | -0.95% | 15,18,811 | 55.09 | 1,67,573 | -0.20% | 44,158.60 | 22.57 | 3,565.00 | 3,613.00 | 3,535.00 | 3,527.20 | 3,822.46 | 3,407.51 | |
| 13,862.00 | -134.00 | -0.96% | 2,972 | 8.95 | 28,046 | -0.57% | 45,032.90 | 3.29 | 14,110.00 | 14,321.00 | 13,850.00 | 13,862.00 | 14,874.49 | 13,866.21 | |
| 1,824.80 | -20.90 | -1.13% | 19,72,365 | 40.44 | 4,37,831 | 0.22% | 54,729.00 | 15.93 | 1,845.70 | 1,879.40 | 1,840.00 | 1,824.80 | 1,915.21 | 1,600.50 | |
| 2,272.80 | -27.50 | -1.20% | 31,71,843 | 16.83 | 8,22,319 | -6.37% | 2,71,423.00 | 9.66 | 2,306.00 | 2,375.00 | 2,283.00 | 2,272.80 | 2,644.12 | 2,281.61 | |
| 1,375.00 | -17.90 | -1.29% | 21,42,904 | 28.39 | 1,34,720 | -5.32% | 56,815.40 | 18.59 | 1,392.90 | 1,447.00 | 1,388.90 | 1,375.00 | 1,535.54 | 1,364.31 | |
| 10,262.00 | -135.00 | -1.30% | 3,67,905 | 27.44 | 2,86,821 | 2.15% | 60,386.40 | 8.82 | 10,370.50 | 10,684.50 | 10,366.00 | 10,262.00 | 10,734.33 | 9,220.77 | |
| 1,853.40 | -24.50 | -1.30% | 18,18,185 | 28.09 | 1,50,596 | 1.70% | 69,391.20 | 5.42 | 1,824.00 | 1,929.90 | 1,860.00 | 1,853.40 | 1,912.46 | 1,779.26 | |
| 4,086.40 | -57.40 | -1.39% | 3,25,724 | 24.66 | 1,21,159 | -4.94% | 43,402.00 | 6.63 | 4,145.10 | 4,341.10 | 4,131.80 | 4,086.40 | 4,829.78 | 4,002.53 | |
| 4,995.00 | -87.50 | -1.72% | 4,94,571 | 17.61 | 99,945 | -2.23% | 47,411.20 | 31.15 | 5,117.50 | 5,270.00 | 5,070.00 | 4,995.00 | 5,370.51 | 4,933.74 | |
| 3,111.80 | -64.20 | -2.02% | 26,92,484 | 21.21 | 3,86,961 | -3.08% | 1,97,793.00 | 36.22 | 3,176.00 | 3,261.60 | 3,166.30 | 3,111.80 | 3,364.66 | 3,003.03 | |
| 1,597.90 | -55.80 | -3.37% | 11,51,417 | 325.40 | 55,146 | 0.11% | 46,497.20 | 47.88 | 1,670.50 | 1,694.10 | 1,640.60 | 1,597.90 | 1,729.58 | 1,554.96 | |