BBNEW
by @maheshx9dd55cf
0
Modify
NSE
Price 1,306.20 - 2,36,250.00
Market Cap 22,136 - 18,05,624 Cr
Revenue (Yearly) 40,877.60 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | Upper Bollinger Bands | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 5.32% | 70,104.40 | 6.43 | 2,168.00 | 2,225.60 | 2,165.00 | 2,293.40 | 2,247.08 | 2,129.35 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,267.10 | 4,334.00 | 4,261.90 | 4,380.60 | 4,429.83 | 3,742.24 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 2,042.90 | 2,068.00 | 2,037.60 | 2,080.00 | 2,075.45 | 1,975.47 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 2,285.00 | 2,337.40 | 2,275.60 | 2,314.50 | 2,467.23 | 2,267.38 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 2,033.20 | 2,068.00 | 2,025.00 | 2,058.50 | 2,098.32 | 1,905.84 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1.97% | 46,497.20 | 45.14 | 1,834.00 | 1,852.20 | 1,824.40 | 1,849.30 | 1,915.61 | 1,539.04 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | -4.67% | 41,967.50 | 29.44 | 5,400.00 | 5,644.50 | 5,387.50 | 5,465.00 | 5,878.29 | 5,353.32 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,200.50 | 4,261.00 | 4,191.00 | 4,236.40 | 4,365.48 | 3,895.59 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,351.00 | 1,382.80 | 1,351.00 | 1,368.30 | 1,381.83 | 1,310.55 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | -2.44% | 59,482.40 | 8.71 | 3,848.40 | 3,944.00 | 3,821.20 | 3,866.40 | 4,069.45 | 3,598.19 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | -2.57% | 84,098.20 | 24.99 | 4,785.00 | 4,939.00 | 4,790.10 | 4,854.60 | 5,133.40 | 4,584.47 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | -0.34% | 52,469.00 | 8.84 | 9,725.00 | 10,059.50 | 9,701.00 | 9,807.00 | 9,963.27 | 9,367.18 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,710.10 | 1,727.00 | 1,710.00 | 1,724.40 | 1,771.31 | 1,587.89 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 12,650.00 | 13,059.00 | 12,637.00 | 12,766.00 | 13,202.43 | 12,395.57 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 14,903.00 | 15,279.00 | 14,853.00 | 14,977.00 | 15,578.09 | 14,330.71 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,388.50 | 1,412.30 | 1,384.80 | 1,394.50 | 1,439.15 | 1,342.80 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 2,667.00 | 2,748.70 | 2,666.60 | 2,686.20 | 3,342.67 | 2,548.16 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | -2.31% | 1,00,365.10 | 11.80 | 2,160.00 | 2,218.90 | 2,151.00 | 2,160.80 | 2,353.43 | 1,930.90 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | -1.67% | 44,158.60 | 23.09 | 3,830.10 | 3,896.90 | 3,820.00 | 3,816.20 | 3,945.68 | 3,569.12 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,443.00 | 3,546.50 | 3,421.30 | 3,412.80 | 3,691.08 | 3,328.78 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 1,981.10 | 2,032.00 | 1,974.80 | 1,977.40 | 2,052.05 | 1,943.38 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 1,443.00 | 1,501.80 | 1,443.00 | 1,436.50 | 1,788.95 | 1,379.78 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | -3.17% | 1,49,936.90 | 16.79 | 2,864.90 | 2,960.00 | 2,846.90 | 2,832.80 | 2,975.89 | 2,752.42 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,359.20 | 1,402.00 | 1,363.20 | 1,353.20 | 1,750.44 | 1,272.45 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | -5.19% | 53,843.70 | 17.94 | 1,465.00 | 1,532.80 | 1,472.30 | 1,456.90 | 1,826.27 | 1,427.52 | |