BBNEW
by @maheshx9dd55cf
0
Modify
NSE
Price 1,306.20 - 2,36,250.00
Market Cap 22,136 - 18,05,624 Cr
Revenue (Yearly) 40,877.60 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | Upper Bollinger Bands | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,690.00 | 558.00 | 4.25% | 6,795 | 7.83 | 27,698 | 2.85% | 55,579.10 | 3.29 | 13,155.00 | 13,280.00 | 13,043.00 | 13,690.00 | 13,714.53 | 13,200.17 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 0.42% | 56,815.40 | 18.59 | 1,414.00 | 1,417.20 | 1,344.00 | 1,435.20 | 1,544.88 | 1,393.03 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 3.05% | 58,220.10 | 15.93 | 1,845.00 | 1,842.70 | 1,820.90 | 1,862.90 | 1,857.77 | 1,759.36 | |
| 3,488.70 | 45.80 | 1.33% | 9,90,508 | 51.33 | 1,65,744 | 5.31% | 56,069.50 | 22.57 | 3,470.00 | 3,460.80 | 3,414.30 | 3,488.70 | 3,510.57 | 3,267.72 | |
| 10,191.00 | 125.00 | 1.24% | 8,34,191 | 26.61 | 2,84,836 | 1.27% | 60,386.40 | 8.82 | 10,116.00 | 10,134.00 | 9,936.00 | 10,191.00 | 10,682.04 | 9,814.61 | |
| 1,686.60 | 17.30 | 1.04% | 6,40,616 | 547.12 | 58,207 | 6.81% | 47,674.10 | 47.88 | 1,676.30 | 1,691.60 | 1,646.50 | 1,686.60 | 1,733.34 | 1,527.22 | |
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 94.10 | 2,81,806 | 8.44% | 68,820.70 | 9.00 | 4,305.70 | 4,331.30 | 4,260.00 | 4,330.60 | 4,331.19 | 3,933.98 | |
| 3,175.20 | 25.70 | 0.82% | 3,68,611 | 20.85 | 2,16,080 | 2.24% | 1,75,431.00 | 17.18 | 3,157.10 | 3,167.00 | 3,130.00 | 3,175.20 | 3,195.54 | 3,050.34 | |
| 1,988.90 | 15.70 | 0.80% | 4,18,940 | 29.50 | 1,61,606 | -0.06% | 69,391.20 | 5.42 | 1,975.00 | 1,981.50 | 1,957.10 | 1,988.90 | 2,023.97 | 1,836.41 | |
| 1,782.20 | 12.80 | 0.72% | 18,28,102 | 14.37 | 2,85,250 | 5.51% | 1,49,298.00 | 7.24 | 1,768.10 | 1,774.00 | 1,752.00 | 1,782.20 | 1,839.87 | 1,644.13 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 4.72% | 1,02,943.20 | 10.80 | 3,040.00 | 3,051.90 | 3,009.10 | 3,059.60 | 3,060.38 | 2,861.06 | |
| 1,352.40 | 5.90 | 0.44% | 48,14,845 | 16.67 | 9,68,169 | 0.87% | 1,95,218.00 | 34.49 | 1,353.00 | 1,352.30 | 1,332.00 | 1,352.40 | 1,373.27 | 1,210.56 | |
| 11,402.00 | 35.00 | 0.31% | 2,26,862 | 40.92 | 3,35,993 | 2.56% | 88,511.50 | 14.11 | 11,371.00 | 11,476.00 | 11,300.00 | 11,402.00 | 11,815.38 | 10,672.12 | |
| 1,916.60 | 5.80 | 0.30% | 37,98,060 | 34.38 | 11,67,804 | 5.16% | 2,10,973.00 | 27.80 | 1,915.80 | 1,917.50 | 1,867.20 | 1,916.60 | 1,912.86 | 1,760.50 | |
| 1,805.50 | 5.30 | 0.29% | 5,49,653 | 73.06 | 1,81,095 | 5.83% | 99,955.90 | 21.51 | 1,800.00 | 1,814.20 | 1,786.90 | 1,805.50 | 1,890.99 | 1,693.72 | |
| 13,421.00 | 26.00 | 0.19% | 2,54,533 | 28.69 | 4,21,960 | 0.41% | 1,74,382.00 | 14.12 | 13,450.00 | 13,507.00 | 13,353.00 | 13,421.00 | 13,749.24 | 12,749.77 | |
| 4,983.70 | 8.80 | 0.18% | 5,69,422 | 17.23 | 99,719 | 0.43% | 47,411.20 | 31.15 | 5,007.00 | 5,018.40 | 4,932.20 | 4,983.70 | 5,097.19 | 4,755.92 | |
| 2,127.80 | 2.80 | 0.13% | 45,66,101 | 15.56 | 7,69,857 | -1.55% | 2,71,423.00 | 9.66 | 2,132.20 | 2,138.00 | 2,059.90 | 2,127.80 | 2,373.08 | 2,061.60 | |
| 1,358.60 | 0.70 | 0.05% | 31,53,284 | 15.91 | 4,22,215 | 0.17% | 1,32,538.00 | 42.05 | 1,361.00 | 1,363.00 | 1,350.50 | 1,358.60 | 1,391.67 | 1,230.24 | |
| 5,021.10 | -0.40 | -0.01% | 8,57,309 | -81.16 | 1,94,122 | 6.61% | 84,961.90 | 21.64 | 5,015.00 | 5,035.00 | 4,968.00 | 5,021.10 | 5,066.29 | 4,200.39 | |
| 3,830.20 | -2.30 | -0.06% | 4,22,586 | 22.80 | 1,13,563 | -0.38% | 43,402.00 | 6.63 | 3,850.00 | 3,842.00 | 3,756.00 | 3,830.20 | 4,234.51 | 3,750.49 | |
| 4,201.30 | -8.10 | -0.19% | 11,69,466 | 30.56 | 5,77,936 | 3.75% | 2,92,569.10 | 18.78 | 4,228.00 | 4,217.50 | 4,161.60 | 4,201.30 | 4,271.60 | 3,810.89 | |
| 3,063.40 | -11.40 | -0.37% | 21,86,778 | 20.53 | 3,80,943 | 0.67% | 1,97,793.00 | 36.22 | 3,085.00 | 3,130.00 | 3,059.00 | 3,063.40 | 3,180.90 | 2,927.29 | |
| 2,184.90 | -9.70 | -0.44% | 7,65,860 | 34.26 | 5,13,362 | 0.74% | 65,219.00 | 10.10 | 2,203.70 | 2,210.60 | 2,179.90 | 2,184.90 | 2,244.19 | 2,065.80 | |
| 4,372.50 | -47.40 | -1.07% | 3,90,835 | 77.41 | 3,88,184 | 4.51% | 76,797.00 | 15.65 | 4,405.30 | 4,441.70 | 4,360.00 | 4,372.50 | 4,451.04 | 3,938.11 | |