BBNEW
by @maheshx9dd55cf
0
Modify
NSE
Price 1,306.20 - 2,36,250.00
Market Cap 22,136 - 18,05,624 Cr
Revenue (Yearly) 40,877.60 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | Upper Bollinger Bands | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 11.58% | 69,391.20 | 3.28 | 2,099.00 | 2,047.80 | 1,980.10 | 2,180.70 | 2,092.60 | 1,882.40 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 1,932.00 | 1,933.40 | 1,892.30 | 2,029.10 | 1,973.35 | 1,811.63 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 5.23% | 2,02,084.30 | 34.89 | 3,379.90 | 3,327.00 | 3,197.50 | 3,398.50 | 3,336.11 | 3,033.48 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 10.03% | 56,091.50 | 20.45 | 4,208.40 | 4,219.00 | 4,070.00 | 4,313.10 | 4,221.83 | 3,371.44 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 82.78 | 2,55,739 | -2.83% | 68,894.80 | 9.23 | 3,900.10 | 3,967.20 | 3,837.10 | 3,921.00 | 4,124.66 | 3,835.30 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 4.10% | 48,469.40 | 31.09 | 5,375.00 | 5,353.60 | 5,161.00 | 5,386.00 | 5,312.17 | 4,738.50 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 2.12% | 2,13,790.10 | 26.48 | 1,969.00 | 1,963.20 | 1,943.90 | 1,972.00 | 1,969.56 | 1,883.55 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 2.10% | 65,087.20 | 9.01 | 11,475.00 | 11,525.00 | 11,305.50 | 11,520.50 | 11,714.02 | 9,631.13 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 3.79% | 88,136.00 | 15.38 | 4,850.00 | 4,869.90 | 4,820.90 | 4,875.20 | 4,889.49 | 4,452.20 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | -0.04% | 89,089.00 | 12.86 | 11,850.00 | 11,861.00 | 11,730.00 | 11,903.00 | 12,140.52 | 11,409.88 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 6.20% | 1,74,382.00 | 12.82 | 14,250.00 | 14,250.00 | 13,825.00 | 14,234.00 | 14,446.06 | 13,182.25 | |
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1.54% | 1,14,263.40 | 20.95 | 1,885.00 | 1,910.00 | 1,862.60 | 1,882.00 | 1,905.41 | 1,783.51 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 0.06% | 3,12,118.40 | 49.82 | 1,434.30 | 1,442.20 | 1,422.60 | 1,435.40 | 1,469.44 | 1,382.08 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3.86% | 2,92,569.10 | 19.13 | 3,962.90 | 3,951.70 | 3,883.50 | 3,938.90 | 4,019.99 | 3,723.49 | |
| 3,100.80 | -4.00 | -0.13% | 3,09,447 | 20.51 | 2,11,017 | -0.39% | 1,76,610.90 | 17.17 | 3,115.70 | 3,115.50 | 3,085.50 | 3,100.80 | 3,219.31 | 3,051.69 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | -2.80% | 65,219.00 | 9.50 | 2,119.60 | 2,132.60 | 2,088.00 | 2,101.30 | 2,213.49 | 2,057.03 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 8.21% | 1,31,674.00 | 14.90 | 1,317.70 | 1,369.90 | 1,345.60 | 1,346.90 | 1,368.60 | 1,089.59 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1.87% | 61,673.90 | 14.53 | 2,016.40 | 2,017.30 | 1,988.00 | 1,990.50 | 2,005.31 | 1,891.20 | |
| 1,499.00 | -11.80 | -0.78% | 5,16,369 | 493.86 | 51,733 | -0.33% | 47,696.40 | 48.06 | 1,517.90 | 1,530.90 | 1,498.60 | 1,499.00 | 1,644.15 | 1,465.70 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 6.14% | 56,847.30 | 18.66 | 1,620.00 | 1,686.60 | 1,638.10 | 1,651.30 | 1,692.23 | 1,381.56 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 2.94% | 89,513.40 | 20.32 | 5,260.00 | 5,258.00 | 5,194.00 | 5,171.00 | 5,427.05 | 5,005.90 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | -0.02% | 1,02,943.20 | 10.52 | 3,051.00 | 3,060.90 | 2,994.60 | 3,009.50 | 3,246.33 | 2,963.95 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 10.01% | 43,402.00 | 6.31 | 4,385.10 | 4,518.70 | 4,422.80 | 4,362.10 | 4,458.56 | 3,695.63 | |
| 14,713.00 | -274.00 | -1.83% | 10,940 | 7.81 | 29,767 | -0.63% | 58,224.50 | 3.25 | 14,989.00 | 15,154.00 | 14,752.00 | 14,713.00 | 15,083.68 | 13,637.32 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 1.59% | 48,872.80 | 17.87 | 14,335.00 | 14,482.00 | 14,167.00 | 14,049.00 | 14,707.58 | 12,928.32 | |