BBNEW
by @maheshx9dd55cf
0
Modify
NSE
Price 1,306.20 - 2,36,250.00
Market Cap 22,136 - 18,05,624 Cr
Revenue (Yearly) 40,877.60 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | Upper Bollinger Bands | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | -5.45% | 70,104.40 | 6.43 | 1,984.80 | 2,008.90 | 1,969.10 | 2,018.00 | 2,305.71 | 1,986.34 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,136.00 | 2,165.10 | 2,109.30 | 2,160.00 | 2,426.03 | 2,129.95 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,781.10 | 1,817.80 | 1,791.00 | 1,803.40 | 2,067.00 | 1,771.85 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | -0.04% | 53,843.70 | 17.94 | 1,342.50 | 1,356.50 | 1,327.00 | 1,332.80 | 1,544.62 | 1,248.49 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,822.00 | 1,833.60 | 1,808.40 | 1,801.60 | 1,842.39 | 1,676.43 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 2,437.00 | 2,472.90 | 2,436.00 | 2,410.50 | 2,781.52 | 2,422.04 | |
| 13,864.00 | -184.00 | -1.31% | 4,782 | 8.96 | 28,050 | -3.77% | 45,032.90 | 3.12 | 14,048.00 | 14,139.00 | 13,692.00 | 13,864.00 | 15,404.73 | 13,546.37 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,091.00 | 4,179.00 | 4,033.80 | 4,073.20 | 4,366.43 | 4,089.48 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | -2.09% | 1,18,244.90 | 21.88 | 1,932.50 | 1,948.10 | 1,907.00 | 1,904.40 | 2,139.91 | 1,879.37 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | 8.06 | 1,760.10 | 1,794.40 | 1,763.10 | 1,738.00 | 2,166.12 | 1,741.38 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | -6.13% | 1,00,365.10 | 11.65 | 1,999.90 | 2,026.00 | 1,947.10 | 1,961.10 | 2,297.38 | 1,936.66 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | -7.86% | 84,098.20 | 24.99 | 4,226.00 | 4,297.50 | 4,194.10 | 4,158.20 | 5,226.91 | 4,085.65 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,350.00 | 1,363.40 | 1,341.00 | 1,325.40 | 1,488.77 | 1,297.19 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | -12.93% | 44,158.60 | 23.09 | 3,399.60 | 3,564.80 | 3,402.80 | 3,324.50 | 4,083.29 | 3,457.26 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | -0.03% | 59,482.40 | 8.71 | 3,945.00 | 3,975.00 | 3,856.20 | 3,834.30 | 3,980.06 | 3,772.42 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | -9.48% | 52,469.00 | 8.84 | 9,075.00 | 9,280.00 | 9,080.00 | 8,875.00 | 10,309.06 | 9,102.99 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 12,899.00 | 13,430.00 | 12,966.00 | 12,591.00 | 16,016.79 | 12,907.51 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 2,965.00 | 3,142.80 | 3,020.00 | 2,931.10 | 3,676.90 | 3,028.29 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | -6.84% | 41,967.50 | 29.44 | 5,338.00 | 5,589.00 | 5,376.00 | 5,206.00 | 5,805.02 | 5,286.78 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | -5.71% | 1,49,936.90 | 16.79 | 2,655.00 | 2,727.40 | 2,660.60 | 2,568.60 | 2,993.01 | 2,600.17 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | -6.89% | 46,497.20 | 45.14 | 1,681.00 | 1,722.00 | 1,677.90 | 1,628.10 | 1,927.43 | 1,650.67 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,000.00 | 11,405.00 | 11,059.00 | 10,616.00 | 13,818.31 | 10,894.39 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,696.00 | 3,830.00 | 3,704.90 | 3,439.00 | 4,598.34 | 3,585.26 | |