BBNEW
by @maheshx9dd55cf
0
Modify
NSE
Price 1,306.20 - 2,36,250.00
Market Cap 22,136 - 18,05,624 Cr
Revenue (Yearly) 40,877.60 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | Upper Bollinger Bands | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 3.09% | 52,469.00 | 9.66 | 9,100.00 | 9,184.00 | 9,080.00 | 9,170.00 | 9,196.34 | 8,866.41 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,715.00 | 11,750.00 | 11,530.00 | 11,764.00 | 11,796.01 | 11,357.39 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,640.00 | 16,720.00 | 16,558.00 | 16,703.00 | 16,738.04 | 15,795.96 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,624.60 | 3,637.50 | 3,605.00 | 3,636.70 | 3,750.80 | 3,562.96 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 3,304.10 | 3,319.90 | 3,293.50 | 3,319.00 | 3,338.07 | 3,102.61 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,168.00 | 2,170.90 | 2,149.70 | 2,163.70 | 2,193.55 | 2,110.82 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,111.00 | 2,164.00 | 2,119.20 | 2,123.70 | 2,139.59 | 2,055.67 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 0.76% | 1,18,244.90 | 21.85 | 2,029.20 | 2,032.20 | 2,018.30 | 2,025.40 | 2,051.02 | 1,968.34 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 3.30% | 53,843.70 | 20.60 | 1,630.00 | 1,646.50 | 1,628.80 | 1,631.50 | 1,648.31 | 1,499.81 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 0.72% | 1,49,936.90 | 16.56 | 2,830.80 | 2,842.70 | 2,811.00 | 2,826.90 | 2,856.02 | 2,696.81 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,065.00 | 4,095.00 | 4,053.30 | 4,053.60 | 4,112.09 | 3,971.49 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,363.80 | 1,365.00 | 1,357.00 | 1,359.80 | 1,400.52 | 1,344.98 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 0.94% | 70,104.40 | 7.35 | 2,306.00 | 2,324.50 | 2,304.00 | 2,307.90 | 2,395.26 | 2,249.26 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,661.00 | 1,679.00 | 1,656.40 | 1,663.40 | 1,676.71 | 1,535.62 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 1,676.00 | 1,686.90 | 1,656.20 | 1,674.70 | 1,696.63 | 1,622.06 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,925.80 | 3,956.30 | 3,916.40 | 3,909.30 | 3,971.94 | 3,781.24 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 0.72% | 44,158.60 | 22.89 | 3,686.50 | 3,714.00 | 3,675.50 | 3,665.20 | 3,724.84 | 3,542.10 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,048.50 | 2,057.50 | 2,042.00 | 2,035.70 | 2,105.98 | 2,015.03 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | -0.68% | 59,482.40 | 8.73 | 3,843.00 | 3,844.40 | 3,802.50 | 3,800.20 | 4,014.43 | 3,735.95 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | -2.04% | 41,967.50 | 28.76 | 5,744.00 | 5,752.50 | 5,695.00 | 5,698.50 | 6,441.66 | 5,582.44 | |
| 14,090.00 | -117.00 | -0.82% | 2,764 | 9.97 | 28,507 | -0.49% | 45,032.90 | 3.00 | 14,349.00 | 14,525.00 | 14,181.00 | 14,090.00 | 15,060.31 | 13,970.09 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 2,302.60 | 2,310.00 | 2,280.70 | 2,282.20 | 2,454.60 | 2,208.06 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,755.90 | 1,774.60 | 1,751.70 | 1,737.00 | 1,838.78 | 1,737.45 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 0.88% | 46,497.20 | 44.78 | 1,704.80 | 1,701.90 | 1,677.30 | 1,678.50 | 1,725.19 | 1,661.29 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | -0.44% | 1,00,365.10 | 11.80 | 2,250.00 | 2,273.60 | 2,245.00 | 2,222.70 | 2,295.71 | 2,194.85 | |