BBNEW
by @maheshx9dd55cf
0
Modify
NSE
Price 1,306.20 - 2,36,250.00
Market Cap 22,136 - 18,05,624 Cr
Revenue (Yearly) 40,877.60 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | Upper Bollinger Bands | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.50 | 66.50 | 3.21% | 34,32,513 | 14.96 | 7,72,643 | 2.01% | 2,71,423.00 | 9.66 | 2,075.00 | 2,133.30 | 2,064.60 | 2,069.00 | 2,224.06 | 1,982.75 | |
| 1,481.30 | 26.50 | 1.82% | 4,70,198 | 29.68 | 1,45,176 | 5.05% | 56,847.30 | 18.59 | 1,444.20 | 1,478.90 | 1,445.30 | 1,454.80 | 1,474.21 | 1,382.47 | |
| 14,250.00 | 234.00 | 1.67% | 969 | 8.35 | 28,831 | 1.17% | 58,224.50 | 3.29 | 14,000.00 | 14,166.00 | 13,962.00 | 14,016.00 | 14,383.85 | 12,969.05 | |
| 1,655.80 | 22.70 | 1.39% | 3,70,652 | 533.40 | 57,144 | 3.71% | 47,674.10 | 48.06 | 1,629.80 | 1,638.10 | 1,584.30 | 1,633.10 | 1,698.65 | 1,544.46 | |
| 4,068.50 | 31.30 | 0.78% | 7,47,363 | 24.06 | 1,20,680 | 8.27% | 43,402.00 | 6.63 | 4,057.50 | 4,083.20 | 3,900.00 | 4,037.20 | 4,080.70 | 3,541.44 | |
| 3,172.80 | 15.50 | 0.49% | 5,06,186 | 42.90 | 4,12,751 | -1.22% | 1,02,943.20 | 10.80 | 3,127.30 | 3,183.00 | 3,100.00 | 3,157.30 | 3,231.50 | 2,875.99 | |
| 3,143.50 | 14.10 | 0.45% | 5,30,408 | 20.90 | 3,90,903 | 0.21% | 2,02,084.30 | 36.22 | 3,088.80 | 3,135.00 | 3,105.20 | 3,129.40 | 3,212.72 | 3,019.85 | |
| 3,636.30 | 13.20 | 0.36% | 1,13,775 | 54.00 | 1,72,756 | 0.25% | 56,091.50 | 22.57 | 3,599.80 | 3,668.00 | 3,608.60 | 3,623.10 | 3,734.38 | 3,314.06 | |
| 4,593.80 | 9.40 | 0.21% | 2,15,383 | 80.26 | 4,07,831 | 2.97% | 88,136.00 | 15.65 | 4,578.00 | 4,602.80 | 4,560.70 | 4,584.40 | 4,633.71 | 4,178.68 | |
| 10,176.50 | 20.50 | 0.20% | 2,31,970 | 26.86 | 2,84,431 | 4.00% | 65,087.20 | 8.82 | 10,080.00 | 10,298.00 | 10,115.00 | 10,156.00 | 10,293.94 | 9,645.11 | |
| 13,440.00 | 19.00 | 0.14% | 2,43,199 | 49.91 | 82,099 | 7.90% | 48,872.80 | 18.29 | 13,355.00 | 14,030.00 | 13,362.00 | 13,421.00 | 13,585.74 | 11,315.16 | |
| 1,399.60 | -1.60 | -0.11% | 31,50,870 | 17.35 | 10,04,004 | -0.84% | 1,95,218.00 | 34.49 | 1,393.50 | 1,408.20 | 1,389.60 | 1,401.20 | 1,430.89 | 1,312.93 | |
| 1,321.70 | -2.00 | -0.15% | 10,50,293 | 15.51 | 4,11,102 | -1.52% | 1,62,211.90 | 42.05 | 1,315.90 | 1,326.60 | 1,303.90 | 1,323.70 | 1,393.54 | 1,309.49 | |
| 1,978.70 | -6.20 | -0.31% | 1,54,966 | 29.66 | 1,60,778 | -0.74% | 69,391.20 | 5.42 | 1,955.00 | 1,996.00 | 1,931.10 | 1,984.90 | 2,032.99 | 1,893.43 | |
| 3,927.00 | -18.80 | -0.48% | 6,18,497 | 28.65 | 5,40,249 | -2.47% | 2,92,569.10 | 18.78 | 3,895.00 | 3,953.80 | 3,905.00 | 3,945.80 | 4,313.66 | 3,889.88 | |
| 13,770.00 | -84.00 | -0.61% | 1,37,449 | 29.68 | 4,32,932 | -4.15% | 1,74,382.00 | 14.12 | 13,682.00 | 13,987.00 | 13,776.00 | 13,854.00 | 14,630.95 | 13,008.95 | |
| 4,916.10 | -33.00 | -0.67% | 1,55,361 | 17.14 | 98,368 | 1.31% | 47,411.20 | 31.15 | 4,917.60 | 4,968.00 | 4,888.10 | 4,949.10 | 5,074.92 | 4,787.56 | |
| 1,850.40 | -12.50 | -0.67% | 1,16,156 | 75.68 | 1,85,627 | 3.45% | 99,955.90 | 21.51 | 1,850.00 | 1,866.00 | 1,830.70 | 1,862.90 | 1,851.14 | 1,720.61 | |
| 1,901.70 | -18.70 | -0.97% | 43,78,115 | 35.44 | 11,58,759 | -0.46% | 2,10,973.00 | 26.52 | 1,914.00 | 1,930.00 | 1,906.00 | 1,920.40 | 1,947.77 | 1,818.71 | |
| 11,593.00 | -118.00 | -1.01% | 18,808 | 42.15 | 3,41,622 | -1.11% | 88,511.50 | 14.11 | 11,600.00 | 11,725.00 | 11,584.00 | 11,711.00 | 11,749.82 | 11,147.58 | |
| 2,126.60 | -24.00 | -1.12% | 2,53,869 | 33.54 | 4,99,664 | -3.39% | 65,219.00 | 10.10 | 2,143.00 | 2,178.00 | 2,145.00 | 2,150.60 | 2,230.88 | 2,120.87 | |
| 1,912.60 | -22.90 | -1.18% | 4,20,622 | 40.34 | 4,58,897 | 0.41% | 61,673.90 | 15.93 | 1,925.90 | 1,953.90 | 1,926.60 | 1,935.50 | 1,945.84 | 1,786.55 | |
| 1,887.30 | -28.70 | -1.50% | 1,86,045 | 15.59 | 3,02,072 | -0.44% | 1,50,530.40 | 7.24 | 1,900.00 | 1,920.50 | 1,893.40 | 1,916.00 | 1,926.96 | 1,686.53 | |
| 5,225.00 | -87.00 | -1.64% | 3,06,880 | -85.80 | 2,02,029 | -3.71% | 84,961.90 | 21.64 | 5,175.00 | 5,363.00 | 5,260.00 | 5,312.00 | 5,632.63 | 4,707.73 | |
| 3,159.50 | -54.10 | -1.68% | 1,66,079 | 21.22 | 2,15,012 | -0.67% | 1,75,431.00 | 17.18 | 3,202.40 | 3,246.00 | 3,202.00 | 3,213.60 | 3,222.03 | 3,082.39 | |