BBNEW
by @maheshx9dd55cf
0
Modify
NSE
Price 1,306.20 - 2,36,250.00
Market Cap 22,136 - 18,05,624 Cr
Revenue (Yearly) 40,877.60 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous High Price | Previous Low Price | Close Price | Upper Bollinger Bands | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 20.81 | 2,65,462 | 7.26% | 1,00,365.10 | 10.80 | 2,243.50 | 2,278.60 | 2,224.10 | 2,300.00 | 2,377.56 | 1,668.76 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | -0.54% | 2,59,859.30 | 18.78 | 4,009.90 | 4,070.00 | 4,011.00 | 4,054.10 | 4,305.97 | 3,349.87 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.09 | 11,21,862 | -0.78% | 1,74,558.90 | 27.80 | 1,821.80 | 1,857.90 | 1,825.30 | 1,841.20 | 1,889.66 | 1,773.37 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | -0.97% | 54,729.00 | 15.93 | 1,669.00 | 1,673.90 | 1,652.40 | 1,680.10 | 1,793.82 | 1,624.22 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 82.98 | 3,95,642 | -1.45% | 60,942.00 | 15.65 | 4,411.00 | 4,492.00 | 4,445.20 | 4,456.50 | 4,755.87 | 3,809.54 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.28 | 5,56,007 | 9.68% | 64,138.00 | 10.10 | 2,336.00 | 2,408.00 | 2,310.40 | 2,366.40 | 2,347.45 | 1,962.87 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.89 | 3,58,536 | 3.24% | 76,699.30 | 14.11 | 12,105.00 | 12,222.00 | 12,001.00 | 12,167.00 | 12,468.74 | 10,261.66 | |
| 1,844.20 | -5.30 | -0.29% | 8,76,210 | 25.95 | 1,49,849 | 3.53% | 70,104.40 | 5.42 | 1,846.90 | 1,880.90 | 1,845.20 | 1,844.20 | 1,938.91 | 1,673.52 | |
| 9,550.50 | -51.50 | -0.54% | 4,44,028 | 30.21 | 2,66,934 | -3.19% | 52,469.00 | 8.82 | 9,575.00 | 9,790.50 | 9,585.00 | 9,550.50 | 10,186.74 | 8,490.81 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.56 | 9,12,409 | -1.30% | 2,71,423.00 | 9.66 | 2,529.00 | 2,580.00 | 2,503.60 | 2,521.80 | 2,657.10 | 2,331.91 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.23 | 4,25,633 | 1.04% | 1,55,916.90 | 42.05 | 1,369.00 | 1,391.00 | 1,366.00 | 1,369.60 | 1,443.61 | 1,130.39 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 28.10 | 4,13,754 | -0.97% | 1,57,935.20 | 14.12 | 13,250.00 | 13,530.00 | 13,300.00 | 13,160.00 | 13,945.68 | 12,085.52 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.92 | 9,65,020 | -0.01% | 1,95,218.00 | 34.49 | 1,348.40 | 1,380.10 | 1,365.00 | 1,348.00 | 1,412.40 | 1,171.88 | |
| 2,735.00 | -41.60 | -1.50% | 8,59,207 | 19.94 | 1,86,123 | -0.23% | 1,49,936.90 | 17.18 | 2,762.30 | 2,810.00 | 2,755.60 | 2,735.00 | 2,839.10 | 2,509.64 | |
| 4,521.20 | -73.60 | -1.60% | 2,56,265 | 104.63 | 2,94,209 | 1.07% | 59,482.40 | 9.00 | 4,590.00 | 4,628.90 | 4,532.10 | 4,521.20 | 4,906.19 | 3,724.55 | |
| 14,406.00 | -260.00 | -1.77% | 12,606 | 9.34 | 29,146 | -0.57% | 45,032.90 | 3.29 | 14,666.00 | 14,799.00 | 14,621.00 | 14,406.00 | 14,834.45 | 13,521.55 | |
| 4,556.00 | -84.90 | -1.83% | 10,24,694 | 55.86 | 1,76,141 | -1.77% | 84,098.20 | 21.64 | 4,549.70 | 4,713.30 | 4,599.90 | 4,556.00 | 4,878.10 | 3,910.77 | |
| 1,595.40 | -32.00 | -1.97% | 6,17,255 | 320.62 | 55,060 | -6.13% | 46,497.20 | 47.88 | 1,620.00 | 1,656.60 | 1,616.20 | 1,595.40 | 1,742.20 | 1,442.79 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 15.35 | 2,86,915 | -1.82% | 1,33,822.10 | 7.24 | 1,821.50 | 1,860.00 | 1,835.00 | 1,792.60 | 1,902.03 | 1,603.86 | |
| 1,421.50 | -41.10 | -2.81% | 41,01,549 | 29.83 | 1,39,276 | -4.20% | 56,815.40 | 18.59 | 1,470.20 | 1,502.80 | 1,404.10 | 1,421.50 | 1,524.36 | 1,369.02 | |
| 1,828.10 | -56.70 | -3.01% | 41,99,895 | 76.24 | 1,83,362 | -7.25% | 1,18,244.90 | 21.51 | 1,865.00 | 1,930.60 | 1,880.00 | 1,828.10 | 2,007.10 | 1,747.95 | |
| 5,032.00 | -157.00 | -3.03% | 6,28,266 | 18.99 | 1,00,685 | -4.83% | 41,967.50 | 31.15 | 5,150.00 | 5,291.00 | 5,178.00 | 5,032.00 | 5,419.14 | 4,963.51 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 23.17 | 3,78,990 | -6.41% | 1,61,391.90 | 36.22 | 3,105.00 | 3,249.90 | 3,143.00 | 3,047.70 | 3,328.32 | 2,910.16 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 56.73 | 1,66,898 | -7.14% | 44,158.60 | 22.57 | 3,636.00 | 3,770.50 | 3,648.40 | 3,513.00 | 3,908.23 | 3,290.88 | |