BB UPPER CLOSE
by @userx55ae0a4
0
Modify
NSE
Index 2
Upper Bollinger Bands (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 368.60 | 27.20 | 7.97% | 81,53,406 | 31.59 | 13,165 | 341.40 | 376.28 | |
| 1,296.80 | 95.00 | 7.90% | 37,62,751 | -89.17 | 49,683 | 1,201.80 | 1,301.28 | |
| 1,293.00 | 70.50 | 5.77% | 6,10,302 | 38.71 | 45,384 | 1,222.50 | 1,292.29 | |
| 1,319.40 | 70.80 | 5.67% | 2,73,018 | 71.14 | 18,952 | 1,248.60 | 1,300.74 | |
| 571.70 | 28.45 | 5.24% | 32,23,981 | -10.64 | 10,168 | 543.25 | 578.63 | |
| 221.87 | 9.09 | 4.27% | 1,21,01,053 | 98.81 | 33,959 | 212.78 | 223.41 | |
| 503.30 | 20.25 | 4.19% | 9,08,881 | 41.80 | 18,249 | 483.05 | 504.53 | |
| 3,429.80 | 136.70 | 4.15% | 3,98,047 | 26.41 | 36,379 | 3,293.10 | 3,402.70 | |
| 163.21 | 6.29 | 4.01% | 82,99,126 | 160.15 | 18,741 | 156.92 | 161.86 | |
| 216.20 | 8.33 | 4.01% | 31,73,111 | 27.37 | 34,830 | 207.87 | 215.78 | |
| 2,036.40 | 76.70 | 3.91% | 6,98,953 | 29.30 | 1,65,466 | 1,959.70 | 2,049.42 | |
| 508.30 | 18.40 | 3.76% | 19,32,292 | 21.53 | 13,531 | 489.90 | 514.04 | |
| 183.80 | 6.40 | 3.61% | 16,35,949 | 8.27 | 20,240 | 177.40 | 183.90 | |
| 1,728.90 | 59.60 | 3.57% | 1,45,197 | 41.33 | 23,581 | 1,669.30 | 1,720.33 | |
| 127.34 | 4.38 | 3.56% | 6,87,354 | 9.80 | 12,180 | 122.96 | 127.46 | |
| 14,075.00 | 480.00 | 3.53% | 32,956 | 55.82 | 56,545 | 13,595.00 | 14,221.83 | |
| 221.80 | 6.97 | 3.24% | 6,12,866 | -54.94 | 11,579 | 214.83 | 221.42 | |
| 1,046.10 | 32.20 | 3.18% | 18,64,014 | 23.79 | 2,46,130 | 1,013.90 | 1,049.86 | |
| 210.07 | 6.28 | 3.08% | 97,72,010 | 61.40 | 1,31,789 | 203.79 | 210.65 | |
| 288.90 | 8.26 | 2.94% | 7,18,086 | 90.66 | 32,010 | 280.64 | 288.67 | |
| 1,168.90 | 31.90 | 2.81% | 1,66,891 | 51.00 | 67,511 | 1,137.00 | 1,172.06 | |
| 482.20 | 12.95 | 2.76% | 3,20,564 | 76.28 | 42,457 | 469.25 | 482.11 | |
| 169.08 | 4.54 | 2.76% | 8,92,433 | 74.12 | 16,217 | 164.54 | 170.70 | |
| 120.18 | 3.11 | 2.66% | 16,20,546 | 21.18 | 10,716 | 117.07 | 120.39 | |
| 3,718.40 | 95.60 | 2.64% | 43,582 | 115.95 | 43,822 | 3,622.80 | 3,704.17 | |