BB UPPER CLOSE
by @userx55ae0a4
0
Modify
NSE
Index 2
Upper Bollinger Bands (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,458.00 | 185.30 | 14.56% | 1,82,26,215 | -97.04 | 55,859 | 1,272.70 | 1,470.16 | |
| 5,390.00 | 366.70 | 7.30% | 19,37,236 | 52.15 | 51,529 | 5,023.30 | 5,417.54 | |
| 869.25 | 43.15 | 5.22% | 44,45,858 | 108.01 | 1,36,905 | 826.10 | 873.22 | |
| 171.23 | 6.23 | 3.78% | 1,46,18,399 | 16.44 | 70,727 | 165.00 | 171.99 | |
| 1,410.50 | 49.90 | 3.67% | 10,63,285 | 65.37 | 27,199 | 1,360.60 | 1,412.78 | |
| 4,590.00 | 161.20 | 3.64% | 9,77,758 | 92.58 | 25,697 | 4,428.80 | 4,620.40 | |
| 1,631.10 | 55.10 | 3.50% | 17,85,920 | 20.20 | 20,591 | 1,576.00 | 1,630.99 | |
| 125.04 | 4.15 | 3.43% | 85,92,073 | 10.41 | 11,960 | 120.89 | 126.87 | |
| 562.95 | 17.70 | 3.25% | 7,32,202 | 32.72 | 13,565 | 545.25 | 564.17 | |
| 3,209.90 | 93.50 | 3.00% | 1,75,108 | 65.94 | 26,280 | 3,116.40 | 3,220.63 | |
| 301.30 | 8.65 | 2.96% | 65,20,354 | 10.07 | 14,035 | 292.65 | 303.60 | |
| 15,181.00 | 435.00 | 2.95% | 1,15,462 | 50.18 | 60,989 | 14,746.00 | 15,343.69 | |
| 7,822.50 | 221.50 | 2.91% | 5,24,350 | 53.62 | 1,65,765 | 7,601.00 | 7,840.02 | |
| 564.75 | 15.95 | 2.91% | 1,85,680 | 22.25 | 47,960 | 548.80 | 565.55 | |
| 1,571.40 | 44.00 | 2.88% | 4,90,832 | 62.57 | 22,572 | 1,527.40 | 1,583.06 | |
| 4,011.70 | 111.70 | 2.86% | 8,45,653 | 89.20 | 1,42,865 | 3,900.00 | 4,066.35 | |
| 7,173.50 | 193.00 | 2.76% | 51,555 | 108.44 | 61,179 | 6,980.50 | 7,275.37 | |
| 628.05 | 16.45 | 2.69% | 11,25,980 | 55.61 | 19,965 | 611.60 | 635.01 | |
| 812.15 | 21.15 | 2.67% | 35,39,362 | 40.22 | 20,140 | 791.00 | 830.06 | |
| 1,435.70 | 37.30 | 2.67% | 65,98,806 | 6.77 | 20,497 | 1,398.40 | 1,445.73 | |
| 2,305.70 | 58.70 | 2.61% | 16,81,533 | 25.60 | 35,965 | 2,247.00 | 2,324.14 | |
| 539.55 | 13.00 | 2.47% | 3,34,943 | 54.44 | 62,912 | 526.55 | 543.71 | |
| 1,192.80 | 27.80 | 2.39% | 9,30,896 | 45.34 | 76,194 | 1,165.00 | 1,199.01 | |
| 531.60 | 12.00 | 2.31% | 16,04,456 | -10.08 | 9,455 | 519.60 | 534.96 | |
| 158.20 | 3.57 | 2.31% | 5,98,136 | 69.57 | 15,174 | 154.63 | 157.64 | |