0
Modify
NSE
Price Middle Bollinger Bands (5 Min)
F&O Stocks
Middle Bollinger Bands (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Middle Bollinger Bands (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.08 | 44.70 | 45.10 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.12 | 75.40 | 76.40 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 80.90 | 80.61 | 81.01 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 82.90 | 82.66 | 83.09 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 83.97 | 84.10 | 84.28 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 96.74 | 96.42 | 96.99 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.78 | 113.71 | 113.86 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 123.61 | 123.48 | 123.50 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 139.78 | 139.36 | 139.70 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.34 | 167.22 | 167.32 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 182.82 | 182.52 | 182.58 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | 204.13 | 203.57 | 204.90 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 229.37 | 227.77 | 230.00 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 236.89 | 236.78 | 237.14 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 277.49 | 278.04 | 278.15 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 286.24 | 285.95 | 287.00 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 304.10 | 300.90 | 305.15 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 301.49 | 297.97 | 306.25 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.18 | 321.54 | 322.75 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 339.32 | 338.96 | 341.00 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 343.71 | 342.81 | 343.90 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 351.91 | 351.12 | 351.60 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 394.86 | 394.20 | 395.20 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 403.43 | 403.56 | 403.80 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 413.20 | 411.59 | 413.95 | |