0
Modify
NSE
Price Middle Bollinger Bands (5 Min)
F&O Stocks
Middle Bollinger Bands (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Middle Bollinger Bands (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 47.05 | 0.34 | 0.73% | 2,90,89,252 | 20.24 | 64,660 | 46.76 | 46.74 | 46.79 | |
| 76.65 | 0.50 | 0.66% | 66,47,840 | 17.93 | 76,995 | 76.22 | 76.18 | 76.45 | |
| 85.99 | -0.41 | -0.47% | 87,94,748 | 15.70 | 1,12,376 | 85.96 | 86.10 | 86.15 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 112.95 | 113.02 | 113.11 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 137.72 | 137.58 | 138.00 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 172.25 | 172.40 | 172.95 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.40 | 172.77 | 173.00 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 182.66 | 182.71 | 182.73 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.35 | 185.24 | 185.31 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 268.46 | 268.01 | 268.45 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 270.13 | 269.65 | 271.00 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 276.48 | 275.81 | 276.95 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 283.57 | 283.06 | 283.25 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 294.13 | 294.13 | 294.65 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 326.64 | 325.42 | 327.15 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 338.97 | 339.17 | 340.00 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 19.24 | 38,084 | 348.80 | 348.82 | 350.00 | |
| 357.75 | -3.25 | -0.90% | 47,29,477 | 18.38 | 88,304 | 356.80 | 357.29 | 357.75 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | 362.97 | 362.71 | 363.75 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 370.83 | 370.43 | 371.55 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 387.65 | 387.82 | 389.00 | |
| 398.45 | -2.05 | -0.51% | 8,27,894 | 36.34 | 70,683 | 397.47 | 397.36 | 397.50 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 399.52 | 400.16 | 400.35 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 408.23 | 408.21 | 409.00 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 412.15 | 411.22 | 413.75 | |