0
Modify
NSE
Price Middle Bollinger Bands (5 Min)
F&O Stocks
Middle Bollinger Bands (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Middle Bollinger Bands (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.50 | 8.40 | 8.56 | |
| 17.87 | -0.04 | -0.22% | 9,81,25,615 | 17.73 | 56,075 | 17.74 | 17.53 | 17.90 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 40.60 | 40.26 | 40.90 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 59.83 | 59.03 | 60.49 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | 74.97 | 74.53 | 75.25 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 77.71 | 76.90 | 77.95 | |
| 79.55 | -0.98 | -1.22% | 1,08,27,492 | 26.00 | 13,748 | 78.88 | 78.00 | 79.52 | |
| 83.09 | 0.30 | 0.36% | 1,18,34,423 | 33.27 | 22,434 | 82.61 | 81.39 | 83.04 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | -525.29 | 93,838 | 88.36 | 87.53 | 88.99 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 17.16 | 1,20,021 | 91.29 | 90.36 | 91.82 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 103.78 | 102.32 | 104.24 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 106.72 | 105.57 | 106.98 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 106.06 | 104.14 | 107.80 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 114.26 | 112.49 | 114.90 | |
| 119.42 | -0.53 | -0.44% | 39,16,113 | 22.24 | 10,649 | 119.28 | 118.56 | 119.18 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 126.20 | 124.36 | 127.00 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 133.50 | 132.47 | 134.50 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 138.31 | 136.88 | 139.35 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 141.13 | 139.88 | 141.80 | |
| 142.18 | -0.33 | -0.23% | 22,99,147 | -116.06 | 18,899 | 141.12 | 139.62 | 142.00 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | 145.78 | 143.51 | 146.41 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 147.79 | 145.64 | 148.40 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 154.88 | 153.21 | 154.40 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.03 | 155.42 | 159.75 | |
| 167.98 | -0.05 | -0.03% | 32,27,020 | 12.11 | 33,628 | 167.28 | 164.91 | 167.97 | |