0
Modify
NSE
Price Middle Bollinger Bands (5 Min)
F&O Stocks
Middle Bollinger Bands (15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Middle Bollinger Bands (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.42 | 144.45 | 144.65 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.23 | 145.08 | 146.40 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 174.75 | 174.76 | 175.00 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 256.33 | 256.68 | 256.90 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 281.89 | 281.72 | 282.50 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.41 | 295.01 | 297.25 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 314.96 | 312.36 | 315.55 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 5.84 | 95,757 | 363.43 | 362.93 | 363.95 | |
| 376.20 | 3.10 | 0.83% | 46,30,350 | 28.54 | 38,852 | 375.59 | 373.47 | 376.45 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 375.52 | 373.97 | 377.50 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.49 | 391.47 | 396.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 398.91 | 394.95 | 398.50 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 410.30 | 405.34 | 412.25 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 413.73 | 412.90 | 415.00 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 417.99 | 416.94 | 418.55 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 423.60 | 421.83 | 424.20 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 425.83 | 425.13 | 427.40 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 436.22 | 436.23 | 437.30 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 480.61 | 476.83 | 478.00 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 550.28 | 545.89 | 550.50 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 573.80 | 572.95 | 574.45 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 591.30 | 590.24 | 592.00 | |
| 599.25 | 2.45 | 0.41% | 13,38,785 | 22.68 | 50,587 | 599.18 | 598.76 | 599.30 | |
| 621.10 | 5.15 | 0.84% | 13,35,527 | 60.83 | 38,623 | 620.29 | 618.34 | 618.90 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 791.71 | 790.16 | 792.80 | |