0
Modify
NSE
Price Middle Bollinger Bands (5 Min)
F&O Stocks
Middle Bollinger Bands (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Middle Bollinger Bands (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 79.21 | 0.31 | 0.39% | 84,27,344 | 30.38 | 13,689 | 79.17 | 79.11 | 79.30 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 113.75 | 113.60 | 113.71 | |
| 129.20 | 1.20 | 0.94% | 49,37,910 | 22.38 | 11,521 | 129.06 | 128.89 | 129.00 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 172.54 | 171.76 | 173.66 | |
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 6.09 | 3,04,443 | 241.32 | 241.55 | 241.90 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 268.53 | 268.38 | 268.85 | |
| 285.00 | 0.15 | 0.05% | 14,36,491 | 10.85 | 42,750 | 279.52 | 279.39 | 279.85 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 290.17 | 288.53 | 290.60 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 310.01 | 310.60 | 310.65 | |
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 335.90 | 336.16 | 336.95 | |
| 356.60 | -8.40 | -2.30% | 83,92,284 | 34.30 | 33,497 | 356.09 | 354.62 | 356.60 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 393.54 | 394.16 | 394.75 | |
| 420.00 | -1.50 | -0.36% | 86,39,728 | 4.09 | 1,38,604 | 418.26 | 418.75 | 419.00 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 472.72 | 471.85 | 473.00 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 507.87 | 508.27 | 508.40 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 561.47 | 559.53 | 563.00 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 744.76 | 744.13 | 745.80 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 786.50 | 784.98 | 787.05 | |
| 845.00 | 0.00 | 0.00% | 8,85,832 | 8.82 | 1,13,818 | 841.55 | 841.66 | 842.25 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 868.19 | 868.14 | 868.20 | |
| 948.95 | 3.95 | 0.42% | 7,90,186 | 47.77 | 16,400 | 945.94 | 945.32 | 947.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,012.59 | 1,007.31 | 1,017.80 | |
| 1,059.00 | -1.00 | -0.09% | 7,74,989 | 27.42 | 79,292 | 1,042.13 | 1,041.70 | 1,043.00 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,078.42 | 1,068.87 | 1,080.40 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,117.87 | 1,117.23 | 1,120.50 | |