Modify
NSE
Middle Bollinger Bands Close Price
Index 16
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,311.10 | 3.30 | 0.25% | 20,17,314 | 20.07 | 17,74,251 | 1,294.62 | 1,307.80 | |
| 1,963.90 | -8.10 | -0.41% | 6,87,829 | 36.37 | 11,96,659 | 1,926.56 | 1,972.00 | |
| 1,446.00 | 22.60 | 1.59% | 16,28,518 | 17.23 | 10,37,289 | 1,425.76 | 1,435.40 | |
| 2,412.60 | 47.00 | 1.99% | 6,70,321 | 17.10 | 8,72,900 | 2,224.32 | 2,365.60 | |
| 1,157.90 | 16.70 | 1.46% | 56,22,615 | 34.43 | 7,20,903 | 1,042.13 | 1,141.20 | |
| 3,976.20 | 37.30 | 0.95% | 4,10,843 | 27.61 | 5,47,017 | 3,871.74 | 3,938.90 | |
| 1,954.30 | -36.20 | -1.82% | 7,26,749 | 39.39 | 4,68,902 | 1,948.26 | 1,990.50 | |
| 1,152.50 | 22.40 | 1.98% | 18,24,816 | 15.12 | 4,67,599 | 1,083.98 | 1,130.10 | |
| 14,058.00 | -176.00 | -1.24% | 3,94,641 | 30.50 | 4,41,987 | 13,814.15 | 14,234.00 | |
| 4,890.10 | 14.90 | 0.31% | 1,01,394 | 85.32 | 4,34,136 | 4,670.85 | 4,875.20 | |
| 3,406.00 | 7.50 | 0.22% | 6,59,519 | 20.86 | 4,23,546 | 3,184.80 | 3,398.50 | |
| 393.15 | 2.85 | 0.73% | 16,26,829 | 19.13 | 3,91,047 | 382.69 | 390.30 | |
| 1,352.00 | 5.10 | 0.38% | 4,24,529 | 20.96 | 3,66,888 | 1,229.10 | 1,346.90 | |
| 11,930.00 | 27.00 | 0.23% | 21,278 | 40.93 | 3,51,552 | 11,775.20 | 11,903.00 | |
| 2,059.00 | 29.90 | 1.47% | 7,26,664 | 15.74 | 3,29,553 | 1,892.49 | 2,029.10 | |
| 11,509.00 | -11.50 | -0.10% | 80,468 | 27.40 | 3,21,674 | 10,672.58 | 11,520.50 | |
| 4,684.00 | 37.50 | 0.81% | 1,69,270 | 34.09 | 3,13,254 | 4,512.62 | 4,646.50 | |
| 1,273.00 | 3.00 | 0.24% | 2,51,881 | 11.10 | 3,11,306 | 1,246.92 | 1,270.00 | |
| 1,516.90 | 7.30 | 0.48% | 2,19,159 | 76.40 | 2,92,506 | 1,459.92 | 1,509.60 | |
| 302.35 | -0.10 | -0.03% | 70,20,739 | 671.89 | 2,91,778 | 291.75 | 302.45 | |
| 2,782.90 | 35.60 | 1.30% | 1,72,429 | 54.50 | 2,66,935 | 2,695.61 | 2,747.30 | |
| 1,075.80 | 29.10 | 2.78% | 16,36,319 | 21.76 | 2,53,118 | 1,037.94 | 1,046.70 | |
| 190.60 | 0.91 | 0.48% | 59,28,728 | 21.04 | 2,37,936 | 186.89 | 189.69 | |
| 548.65 | 9.45 | 1.75% | 8,27,686 | 13.35 | 2,31,822 | 530.98 | 539.20 | |
| 8,383.00 | 327.00 | 4.06% | 8,59,153 | 83.29 | 2,22,542 | 7,254.95 | 8,056.00 | |