ATHARV 18 JUNE 2026
by @yashwantxd2f5d41
0
Modify
NSE
Price 200.00
Close Price EMA (200)
EMA (20) EMA (50)
EMA (20) EMA (200)
EMA (20) EMA (100)
EMA (10) EMA (20)
Nifty Smallcap 250
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Return on Equity | Return on Capital Employed | Close Price | EMA (200) | EMA (20) | EMA (50) | EMA (100) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,139.80 | 76.90 | 7.23% | 78,03,815 | 33.72 | 40,007 | 13.76 | 11.67 | 1,062.90 | 751.37 | 916.38 | 810.46 | 758.84 | 992.48 | |
| 215.00 | 10.23 | 5.00% | 2,34,33,593 | 95.40 | 32,908 | 4.21 | 8.62 | 204.77 | 105.29 | 184.97 | 155.61 | 127.25 | 195.96 | |
| 1,368.80 | 56.20 | 4.28% | 5,43,046 | 78.12 | 14,085 | 17.99 | 19.79 | 1,312.60 | 1,095.76 | 1,295.25 | 1,224.50 | 1,146.95 | 1,309.03 | |
| 1,459.00 | 53.00 | 3.77% | 18,38,514 | 22.85 | 38,487 | 24.61 | 28.96 | 1,406.00 | 1,032.65 | 1,379.44 | 1,276.10 | 1,141.31 | 1,399.68 | |
| 2,690.00 | 86.30 | 3.31% | 8,80,057 | 51.30 | 12,870 | 6.23 | 7.32 | 2,603.70 | 2,209.54 | 2,309.74 | 2,091.09 | 2,077.32 | 2,482.80 | |
| 678.45 | 15.45 | 2.33% | 1,43,97,339 | 44.30 | 34,231 | 15.86 | 21.01 | 663.00 | 523.82 | 653.82 | 608.54 | 561.41 | 665.01 | |
| 1,882.40 | 42.30 | 2.30% | 9,20,209 | 37.04 | 35,688 | 15.24 | 20.62 | 1,840.10 | 1,530.88 | 1,748.23 | 1,694.67 | 1,625.47 | 1,774.03 | |
| 481.20 | 10.10 | 2.14% | 8,57,763 | 44.03 | 9,278 | 12.87 | 16.81 | 471.10 | 410.71 | 449.89 | 413.98 | 393.32 | 463.66 | |
| 2,490.00 | 52.00 | 2.13% | 9,45,345 | 55.96 | 28,162 | 14.48 | 20.77 | 2,438.00 | 1,596.59 | 2,198.41 | 1,976.73 | 1,777.19 | 2,293.18 | |
| 1,690.00 | 34.00 | 2.05% | 2,57,820 | 54.56 | 28,317 | 22.31 | 27.96 | 1,660.00 | 1,523.59 | 1,620.07 | 1,565.25 | 1,519.74 | 1,641.43 | |
| 1,938.50 | 34.60 | 1.82% | 10,01,422 | 79.52 | 32,187 | 39.25 | 50.03 | 1,903.90 | 1,584.85 | 1,814.00 | 1,766.42 | 1,693.41 | 1,845.42 | |
| 1,222.50 | 17.50 | 1.45% | 5,76,112 | 73.21 | 25,889 | 7.99 | 12.52 | 1,205.00 | 979.14 | 1,185.77 | 1,127.31 | 1,059.58 | 1,204.02 | |
| 3,310.90 | 42.30 | 1.29% | 2,13,299 | 75.09 | 27,107 | 12.15 | 16.51 | 3,268.60 | 2,144.69 | 3,121.48 | 2,885.82 | 2,577.53 | 3,189.98 | |
| 1,508.90 | 16.80 | 1.13% | 8,77,551 | 68.21 | 12,385 | 13.22 | 19.16 | 1,492.10 | 1,279.69 | 1,360.71 | 1,275.29 | 1,226.72 | 1,421.40 | |
| 998.25 | 8.15 | 0.82% | 17,63,731 | -73.26 | 38,171 | -164.77 | -75.66 | 990.10 | 734.84 | 984.15 | 935.24 | 856.92 | 991.15 | |
| 260.06 | 1.98 | 0.77% | 20,27,830 | 17.82 | 16,631 | 7.53 | 10.94 | 258.08 | 210.55 | 247.34 | 234.46 | 219.83 | 253.13 | |
| 1,331.20 | 9.90 | 0.75% | 26,212 | 38.43 | 17,529 | 35.47 | 42.28 | 1,321.30 | 1,227.62 | 1,280.27 | 1,244.69 | 1,228.26 | 1,312.80 | |
| 1,749.00 | 12.70 | 0.73% | 4,98,264 | 30.47 | 31,839 | 28.20 | 23.65 | 1,736.30 | 1,433.69 | 1,630.69 | 1,523.55 | 1,451.38 | 1,686.54 | |
| 472.85 | 2.95 | 0.63% | 1,35,018 | 20.47 | 17,938 | 11.03 | 13.48 | 469.90 | 440.87 | 459.15 | 459.12 | 454.16 | 462.49 | |
| 1,220.90 | 6.70 | 0.55% | 3,25,949 | 35.00 | 20,974 | 24.91 | 40.04 | 1,214.20 | 830.48 | 1,137.55 | 982.89 | 867.69 | 1,198.43 | |
| 1,431.90 | 7.20 | 0.51% | 32,56,160 | 79.51 | 27,611 | 10.11 | 14.84 | 1,424.70 | 903.46 | 1,258.60 | 1,125.44 | 1,008.19 | 1,325.85 | |
| 245.80 | 1.19 | 0.49% | 39,53,648 | 43.88 | 21,873 | 13.10 | 16.84 | 244.61 | 182.37 | 231.47 | 219.48 | 205.24 | 238.21 | |
| 2,242.70 | 9.70 | 0.43% | 1,37,324 | 50.51 | 36,009 | 17.06 | 21.88 | 2,233.00 | 1,939.60 | 2,195.78 | 2,144.74 | 2,070.40 | 2,211.86 | |
| 800.45 | 3.25 | 0.41% | 16,62,557 | 41.90 | 19,842 | 35.74 | 44.21 | 797.20 | 761.98 | 786.51 | 766.37 | 751.72 | 797.96 | |
| 825.80 | 2.70 | 0.33% | 20,54,573 | 28.01 | 22,891 | 18.65 | 24.90 | 823.10 | 784.87 | 797.36 | 783.38 | 775.61 | 805.71 | |