Price | Price %Change | Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 443.80 | 7.99% | 32.85 | 4.60% | 427.35 | 410.95 | 422.20 | 444.00 | 0.00 | 415.60 | 71,936 | 2,88,30,675 | 181.66 | 16,779.90 | |
| 225.89 | 4.84% | 10.43 | 2.75% | 216.35 | 215.46 | 216.30 | 228.94 | 11.76 | 218.78 | 4,35,622 | 3,38,44,904 | 32.02 | 57,865.30 | |
| 486.25 | 4.81% | 22.30 | 1.03% | 468.10 | 463.95 | 468.10 | 492.00 | 8.32 | 470.40 | 37,034 | 66,06,696 | 28.42 | 9,078.97 | |
| 1,614.60 | 4.40% | 68.10 | 4.22% | 1,545.00 | 1,546.50 | 1,533.00 | 1,631.50 | 11.84 | 1,575.40 | 2,65,953 | 29,37,732 | 128.07 | 13,819.00 | |
| 530.65 | 3.92% | 20.00 | 39.19% | 515.55 | 510.65 | 507.30 | 535.00 | 14.55 | 531.90 | 54,802 | 6,67,12,690 | 39.06 | 35,742.90 | |
| 2,883.10 | 3.63% | 101.00 | 5.88% | 2,780.00 | 2,782.10 | 2,779.00 | 2,889.00 | 26.08 | 2,816.20 | 73,517 | 17,06,753 | 53.28 | 2,302.00 | |
| 1,371.70 | 3.07% | 40.80 | -1.25% | 1,344.40 | 1,330.90 | 1,332.10 | 1,378.00 | 14.50 | 1,335.00 | 36,851 | 5,67,266 | 66.88 | 6,568.60 | |
| 1,694.10 | 3.01% | 49.50 | 4.39% | 1,644.10 | 1,644.60 | 1,636.60 | 1,713.90 | 12.23 | 1,667.20 | 2,03,509 | 11,48,057 | 82.52 | 28,325.20 | |
| 988.25 | 2.21% | 21.40 | 0.80% | 964.00 | 966.85 | 964.00 | 998.00 | 35.60 | 971.70 | 2,22,082 | 41,32,334 | 16.22 | 2,77,833.00 | |
| 3,401.60 | 2.01% | 67.00 | 5.18% | 3,285.00 | 3,334.60 | 3,275.10 | 3,407.00 | 17.12 | 3,344.40 | 43,209 | 60,504 | 44.35 | 11,262.50 | |
| 362.00 | 1.91% | 6.80 | 3.12% | 357.30 | 355.20 | 357.20 | 363.95 | 21.99 | 357.35 | 66,486 | 39,66,727 | 11.25 | 17,843.10 | |
| 7,067.50 | 1.86% | 129.00 | 3.06% | 6,960.00 | 6,938.50 | 6,909.00 | 7,110.00 | 20.29 | 6,958.00 | 1,87,620 | 4,80,644 | 71.68 | 10,560.00 | |
| 439.00 | 1.84% | 7.95 | 3.16% | 435.90 | 431.05 | 434.55 | 442.20 | 7.67 | 432.20 | 71,408 | 22,15,552 | 9.29 | 33,946.10 | |
| 734.15 | 1.83% | 13.20 | 1.37% | 719.60 | 720.95 | 716.50 | 740.45 | 12.76 | 735.50 | 80,743 | 18,84,078 | 120.94 | 5,932.30 | |
| 1,046.60 | 1.73% | 17.80 | -1.22% | 1,026.70 | 1,028.80 | 1,025.00 | 1,049.90 | 9.20 | 1,044.30 | 1,06,762 | 8,86,344 | 31.21 | 53,224.90 | |
| 1,150.30 | 1.68% | 19.00 | 0.21% | 1,127.20 | 1,131.30 | 1,126.60 | 1,151.40 | 6.88 | 1,155.70 | 1,15,747 | 4,42,515 | 22.02 | 27,657.90 | |
| 1,933.50 | 1.67% | 31.70 | 0.41% | 1,885.00 | 1,901.80 | 1,885.00 | 1,938.00 | 26.52 | 1,917.00 | 11,78,136 | 30,55,606 | 35.09 | 2,10,973.00 | |
| 1,448.00 | 1.49% | 21.30 | -1.65% | 1,426.70 | 1,426.70 | 1,425.30 | 1,453.90 | 22.56 | 1,443.00 | 1,16,976 | 4,45,039 | 29.85 | 29,044.60 | |
| 189.83 | 1.45% | 2.72 | -0.54% | 186.70 | 187.11 | 186.70 | 190.35 | 19.05 | 189.27 | 2,36,975 | 99,61,343 | 21.46 | 2,33,541.70 | |
| 1,835.00 | 1.36% | 24.70 | -1.58% | 1,819.30 | 1,810.30 | 1,808.60 | 1,840.90 | 15.58 | 1,825.90 | 4,22,776 | 7,92,989 | 32.63 | 40,854.40 | |
| 9,433.00 | 1.36% | 126.50 | -1.58% | 9,304.50 | 9,306.50 | 9,228.00 | 9,536.00 | 18.21 | 9,427.00 | 1,42,094 | 1,85,813 | 51.77 | 29,120.00 | |
| 3,854.40 | 1.32% | 50.20 | 1.36% | 3,802.00 | 3,804.20 | 3,797.00 | 3,867.50 | 19.42 | 3,834.40 | 1,57,215 | 12,35,826 | 62.29 | 4,833.95 | |
| 626.40 | 1.24% | 7.70 | 3.79% | 616.00 | 618.70 | 612.65 | 633.25 | 9.54 | 620.40 | 59,609 | 16,60,125 | 27.17 | 19,899.60 | |
| 1,568.40 | 1.23% | 19.10 | -1.64% | 1,551.40 | 1,549.30 | 1,549.00 | 1,572.00 | 15.24 | 1,584.70 | 90,242 | 1,84,917 | 25.69 | 33,384.70 | |
| 85.15 | 1.21% | 1.02 | 0.09% | 84.00 | 84.13 | 83.82 | 85.95 | 13.60 | 84.30 | 74,862 | 1,12,54,815 | 9.93 | 32,070.90 | |
