Price | Price %Change | Day Price Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | P/E Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 3.14% | 45.10 | 7.60% | 1,443.40 | 1,481.00 | 1,435.00 | 1,486.00 | 25.82 | 1,486.00 | 79,953 | 40,12,866 | 89.85 | 6,867.80 | |
| 1,534.20 | 2.84% | 42.30 | 9.84% | 1,492.20 | 1,534.20 | 1,492.20 | 1,542.70 | 15.24 | 1,542.70 | 89,107 | 20,92,258 | 25.46 | 33,384.70 | |
| 1,011.60 | 2.75% | 27.05 | 1.40% | 1,010.00 | 1,011.60 | 993.00 | 1,024.80 | 27.97 | 1,024.80 | 65,594 | 43,28,910 | 37.20 | 3,284.73 | |
| 1,112.20 | 2.46% | 26.70 | 3.11% | 1,094.00 | 1,112.20 | 1,087.30 | 1,124.50 | 6.95 | 1,124.50 | 1,11,913 | 24,29,505 | 21.84 | 26,719.70 | |
| 2,152.30 | 2.31% | 48.50 | 6.96% | 2,115.00 | 2,152.30 | 2,103.80 | 2,158.50 | 14.15 | 2,158.50 | 1,02,899 | 18,91,131 | 94.40 | 16,811.70 | |
| 39,975.00 | 1.67% | 655.00 | 2.33% | 39,660.00 | 39,975.00 | 39,440.00 | 40,250.00 | 19.00 | 40,250.00 | 44,588 | 18,975 | 58.39 | 5,246.78 | |
| 4,392.90 | 1.44% | 62.30 | 4.56% | 4,311.00 | 4,392.90 | 4,306.00 | 4,425.00 | 9.00 | 4,425.00 | 2,85,861 | 5,56,327 | 96.46 | 68,820.70 | |
| 9,862.50 | 1.35% | 131.00 | 3.81% | 9,720.00 | 9,862.50 | 9,614.00 | 9,925.00 | 8.04 | 9,925.00 | 85,833 | 2,62,646 | 32.53 | 7,672.10 | |
| 4,514.10 | 1.28% | 57.10 | 1.06% | 4,492.50 | 4,514.10 | 4,460.10 | 4,566.80 | 16.18 | 4,566.80 | 1,52,778 | 5,18,244 | 71.45 | 13,886.20 | |
| 1,433.10 | 1.23% | 17.40 | 4.36% | 1,422.80 | 1,433.10 | 1,418.80 | 1,461.00 | 22.56 | 1,461.00 | 1,15,763 | 49,58,067 | 29.98 | 29,044.60 | |
| 479.25 | 1.18% | 5.60 | 3.43% | 474.00 | 479.25 | 472.00 | 484.65 | 8.32 | 484.65 | 36,501 | 23,96,783 | 29.27 | 9,078.97 | |
| 821.05 | 1.06% | 8.60 | 1.56% | 816.70 | 821.05 | 807.00 | 826.30 | 24.08 | 826.30 | 1,06,584 | 15,28,859 | 58.78 | 13,611.00 | |
| 5,415.50 | 0.90% | 48.50 | 1.26% | 5,436.00 | 5,415.50 | 5,394.00 | 5,511.00 | 10.16 | 5,511.00 | 64,750 | 2,10,575 | 27.52 | 14,712.30 | |
| 396.75 | 0.89% | 3.50 | -1.26% | 396.00 | 396.75 | 393.00 | 400.10 | 17.27 | 400.10 | 84,421 | 47,66,451 | 4.68 | 4,39,633.00 | |
| 1,301.30 | 0.82% | 10.60 | 1.91% | 1,297.20 | 1,301.30 | 1,294.90 | 1,329.50 | 33.08 | 1,329.50 | 1,08,612 | 28,78,800 | 26.13 | 33,593.30 | |
| 1,704.40 | 0.79% | 13.30 | -0.02% | 1,690.00 | 1,704.40 | 1,683.00 | 1,739.80 | 15.42 | 1,739.80 | 61,972 | 9,56,892 | 24.70 | 6,304.30 | |
| 2,357.80 | 0.76% | 17.80 | 3.51% | 2,345.00 | 2,357.80 | 2,344.10 | 2,380.00 | 21.71 | 2,380.00 | 1,07,762 | 8,30,828 | 20.12 | 27,487.50 | |
| 291.95 | 0.76% | 2.20 | 2.38% | 290.45 | 291.95 | 289.60 | 293.05 | 25.03 | 293.05 | 2,71,531 | 1,23,28,516 | 17.06 | 46,732.90 | |
| 2,736.70 | 0.59% | 16.00 | -0.27% | 2,727.00 | 2,736.70 | 2,722.00 | 2,777.00 | 16.66 | 2,777.00 | 81,123 | 8,56,546 | 44.24 | 15,893.60 | |
| 423.20 | 0.50% | 2.10 | 1.62% | 423.45 | 423.20 | 420.30 | 432.15 | 7.52 | 432.15 | 68,597 | 69,27,189 | 185.68 | 16,779.90 | |
| 1,483.60 | 0.49% | 7.20 | 3.63% | 1,477.80 | 1,483.60 | 1,466.60 | 1,495.60 | 3.10 | 1,495.60 | 39,031 | 20,36,034 | 54.54 | 5,021.87 | |
| 5,241.00 | 0.45% | 23.50 | 0.45% | 5,217.50 | 5,241.00 | 5,196.00 | 5,275.50 | 15.63 | 5,275.50 | 1,26,239 | 2,20,646 | 49.76 | 18,858.20 | |
| 1,725.90 | 0.41% | 7.10 | 2.71% | 1,719.90 | 1,725.90 | 1,711.70 | 1,742.80 | 24.87 | 1,742.80 | 1,47,021 | 19,34,588 | 28.09 | 31,073.10 | |
| 2,661.20 | 0.38% | 10.20 | -3.16% | 2,669.00 | 2,661.20 | 2,650.10 | 2,695.40 | 12.11 | 2,695.40 | 2,55,262 | 11,82,151 | 58.07 | 36,307.30 | |
| 1,363.50 | 0.36% | 4.90 | -0.16% | 1,358.60 | 1,363.50 | 1,356.10 | 1,371.90 | 42.05 | 1,371.90 | 4,23,738 | 57,45,853 | 15.96 | 1,32,538.00 | |
