ASHWINI NIFTY200

ASHWINI NIFTY200

by @ashwinix3b9b620
0
save

Modify

NIFTY200STOCKS

NSE
Nifty 200
Price
Price %Change
Day Price Change
Price %Change (Week)
Open Price
Close Price
Low Price
High Price
FII Holding
Previous High Price
Market Cap
Volume
P/E Ratio
Revenue (Yearly)
1,481.00 3.14% 45.10 7.60% 1,443.40 1,481.00 1,435.00 1,486.00 25.82 1,486.00 79,953 40,12,866 89.85 6,867.80
1,534.20 2.84% 42.30 9.84% 1,492.20 1,534.20 1,492.20 1,542.70 15.24 1,542.70 89,107 20,92,258 25.46 33,384.70
1,011.60 2.75% 27.05 1.40% 1,010.00 1,011.60 993.00 1,024.80 27.97 1,024.80 65,594 43,28,910 37.20 3,284.73
1,112.20 2.46% 26.70 3.11% 1,094.00 1,112.20 1,087.30 1,124.50 6.95 1,124.50 1,11,913 24,29,505 21.84 26,719.70
2,152.30 2.31% 48.50 6.96% 2,115.00 2,152.30 2,103.80 2,158.50 14.15 2,158.50 1,02,899 18,91,131 94.40 16,811.70
39,975.00 1.67% 655.00 2.33% 39,660.00 39,975.00 39,440.00 40,250.00 19.00 40,250.00 44,588 18,975 58.39 5,246.78
4,392.90 1.44% 62.30 4.56% 4,311.00 4,392.90 4,306.00 4,425.00 9.00 4,425.00 2,85,861 5,56,327 96.46 68,820.70
9,862.50 1.35% 131.00 3.81% 9,720.00 9,862.50 9,614.00 9,925.00 8.04 9,925.00 85,833 2,62,646 32.53 7,672.10
4,514.10 1.28% 57.10 1.06% 4,492.50 4,514.10 4,460.10 4,566.80 16.18 4,566.80 1,52,778 5,18,244 71.45 13,886.20
1,433.10 1.23% 17.40 4.36% 1,422.80 1,433.10 1,418.80 1,461.00 22.56 1,461.00 1,15,763 49,58,067 29.98 29,044.60
479.25 1.18% 5.60 3.43% 474.00 479.25 472.00 484.65 8.32 484.65 36,501 23,96,783 29.27 9,078.97
821.05 1.06% 8.60 1.56% 816.70 821.05 807.00 826.30 24.08 826.30 1,06,584 15,28,859 58.78 13,611.00
5,415.50 0.90% 48.50 1.26% 5,436.00 5,415.50 5,394.00 5,511.00 10.16 5,511.00 64,750 2,10,575 27.52 14,712.30
396.75 0.89% 3.50 -1.26% 396.00 396.75 393.00 400.10 17.27 400.10 84,421 47,66,451 4.68 4,39,633.00
1,301.30 0.82% 10.60 1.91% 1,297.20 1,301.30 1,294.90 1,329.50 33.08 1,329.50 1,08,612 28,78,800 26.13 33,593.30
1,704.40 0.79% 13.30 -0.02% 1,690.00 1,704.40 1,683.00 1,739.80 15.42 1,739.80 61,972 9,56,892 24.70 6,304.30
2,357.80 0.76% 17.80 3.51% 2,345.00 2,357.80 2,344.10 2,380.00 21.71 2,380.00 1,07,762 8,30,828 20.12 27,487.50
291.95 0.76% 2.20 2.38% 290.45 291.95 289.60 293.05 25.03 293.05 2,71,531 1,23,28,516 17.06 46,732.90
2,736.70 0.59% 16.00 -0.27% 2,727.00 2,736.70 2,722.00 2,777.00 16.66 2,777.00 81,123 8,56,546 44.24 15,893.60
423.20 0.50% 2.10 1.62% 423.45 423.20 420.30 432.15 7.52 432.15 68,597 69,27,189 185.68 16,779.90
1,483.60 0.49% 7.20 3.63% 1,477.80 1,483.60 1,466.60 1,495.60 3.10 1,495.60 39,031 20,36,034 54.54 5,021.87
5,241.00 0.45% 23.50 0.45% 5,217.50 5,241.00 5,196.00 5,275.50 15.63 5,275.50 1,26,239 2,20,646 49.76 18,858.20
1,725.90 0.41% 7.10 2.71% 1,719.90 1,725.90 1,711.70 1,742.80 24.87 1,742.80 1,47,021 19,34,588 28.09 31,073.10
2,661.20 0.38% 10.20 -3.16% 2,669.00 2,661.20 2,650.10 2,695.40 12.11 2,695.40 2,55,262 11,82,151 58.07 36,307.30
1,363.50 0.36% 4.90 -0.16% 1,358.60 1,363.50 1,356.10 1,371.90 42.05 1,371.90 4,23,738 57,45,853 15.96 1,32,538.00