Price | Change % | Day Price Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap (Cr.) | Volume | P/E Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 4.45% | 95.80 | -0.39% | 2,160.10 | 2,250.20 | 2,160.10 | 2,265.00 | 19.50 | 2,252.60 | 42,968 | 11,78,274 | 21.58 | 16,205.50 | |
| 1,826.00 | 4.40% | 76.90 | 2.45% | 1,764.80 | 1,826.00 | 1,763.60 | 1,831.00 | 24.31 | 1,824.40 | 80,888 | 34,19,070 | 40.42 | 16,475.90 | |
| 3,334.00 | 4.19% | 134.00 | 3.72% | 3,213.00 | 3,334.00 | 3,187.00 | 3,358.00 | 7.72 | 3,322.80 | 1,18,731 | 16,49,842 | 76.73 | 6,790.60 | |
| 1,035.00 | 4.11% | 40.90 | 1.42% | 1,010.00 | 1,035.00 | 999.15 | 1,035.00 | 27.09 | 1,024.00 | 4,20,027 | 1,51,66,446 | 13.32 | 1,82,972.00 | |
| 879.00 | 2.90% | 24.80 | -1.79% | 861.00 | 879.00 | 859.60 | 889.90 | 11.97 | 876.80 | 1,38,482 | 46,33,143 | 109.28 | 12,662.20 | |
| 534.20 | 2.49% | 13.00 | -4.86% | 518.00 | 534.20 | 517.40 | 538.90 | 19.27 | 521.20 | 1,16,060 | 40,08,935 | 57.15 | 1,00,355.40 | |
| 1,040.00 | 2.36% | 24.00 | -5.15% | 1,020.00 | 1,040.00 | 1,019.70 | 1,041.80 | 15.91 | 1,054.40 | 65,266 | 20,30,089 | 39.05 | 23,022.20 | |
| 31,290.00 | 2.15% | 660.00 | 0.45% | 30,690.00 | 31,290.00 | 30,520.00 | 31,615.00 | 12.44 | 31,050.00 | 1,39,467 | 1,45,146 | 118.18 | 8,387.60 | |
| 3,804.00 | 2.10% | 78.40 | -2.11% | 3,725.70 | 3,804.00 | 3,709.50 | 3,804.00 | 6.47 | 3,789.10 | 1,35,468 | 2,43,713 | 40.89 | 25,598.60 | |
| 4,860.00 | 2.10% | 100.00 | -2.99% | 4,789.90 | 4,860.00 | 4,760.00 | 4,860.00 | 21.19 | 4,839.00 | 1,34,719 | 3,93,680 | 55.69 | 12,660.50 | |
| 785.00 | 1.95% | 15.00 | -12.19% | 763.00 | 785.00 | 745.35 | 786.40 | 25.20 | 821.00 | 59,264 | 69,42,851 | 54.17 | 9,178.50 | |
| 6,900.00 | 1.83% | 124.00 | -3.09% | 6,780.00 | 6,900.00 | 6,735.00 | 6,947.50 | 7.67 | 6,927.50 | 1,46,217 | 2,40,835 | 47.90 | 13,555.10 | |
| 721.20 | 1.76% | 12.50 | -2.18% | 708.40 | 721.20 | 707.10 | 721.30 | 41.83 | 720.30 | 11,11,852 | 3,73,89,857 | 13.26 | 4,95,462.80 | |
| 5,367.00 | 1.67% | 88.00 | 2.42% | 5,276.00 | 5,367.00 | 5,250.50 | 5,396.00 | 20.79 | 5,397.00 | 84,664 | 5,06,268 | 43.35 | 14,928.90 | |
| 1,683.00 | 1.62% | 26.80 | -1.03% | 1,640.00 | 1,683.00 | 1,617.50 | 1,697.90 | 13.75 | 1,668.10 | 47,980 | 1,40,782 | 50.40 | 25,104.50 | |
| 324.95 | 1.55% | 4.95 | -4.66% | 317.00 | 324.95 | 316.00 | 324.95 | 13.73 | 330.55 | 93,075 | 79,07,193 | 351.65 | 10,055.10 | |
| 17,648.00 | 1.52% | 264.00 | -1.28% | 17,384.00 | 17,648.00 | 16,955.00 | 17,868.00 | 11.36 | 17,882.00 | 73,896 | 1,38,360 | 61.61 | 22,966.90 | |
| 1,721.60 | 1.49% | 25.20 | -2.18% | 1,676.30 | 1,721.60 | 1,674.80 | 1,730.30 | 20.95 | 1,729.50 | 1,72,746 | 33,29,860 | 65.24 | 1,14,263.40 | |
| 80.50 | 1.42% | 1.13 | -4.29% | 79.37 | 80.50 | 78.87 | 81.13 | 5.81 | 81.50 | 61,917 | 96,08,211 | 8.11 | 32,823.70 | |
| 1,392.00 | 1.35% | 18.60 | -10.93% | 1,367.90 | 1,392.00 | 1,364.40 | 1,403.10 | 48.06 | 1,395.10 | 48,040 | 11,51,973 | 346.27 | 47,696.40 | |
| 421.00 | 1.32% | 5.50 | -0.50% | 413.75 | 421.00 | 411.35 | 428.15 | 9.51 | 421.80 | 1,46,595 | 1,26,69,050 | 59.37 | 34,589.80 | |
| 2,535.00 | 1.25% | 31.20 | 2.84% | 2,500.00 | 2,535.00 | 2,476.10 | 2,535.00 | 9.45 | 2,552.00 | 1,04,707 | 4,27,905 | 50.04 | 14,636.40 | |
| 4,253.20 | 1.24% | 52.20 | -3.71% | 4,239.90 | 4,253.20 | 4,213.30 | 4,334.00 | 22.89 | 4,258.40 | 1,08,902 | 7,84,543 | 81.76 | 6,297.20 | |
| 2,308.10 | 1.20% | 27.40 | -5.73% | 2,282.00 | 2,308.10 | 2,269.70 | 2,321.10 | 24.10 | 2,314.00 | 99,034 | 11,34,071 | 33.25 | 4,622.20 | |
| 940.95 | 1.20% | 11.15 | -11.22% | 919.85 | 940.95 | 902.05 | 950.00 | 41.78 | 976.30 | 91,584 | 54,64,461 | 62.10 | 8,536.10 | |
