Price | Price %Change | Day Price Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 4.51% | 71.90 | 11.12% | 1,595.00 | 1,664.70 | 1,592.80 | 1,710.00 | 3.10 | 1,612.50 | 43,795 | 1,17,57,918 | 57.63 | 5,209.00 | |
| 1,411.95 | 3.72% | 50.70 | 15.49% | 1,359.95 | 1,411.95 | 1,282.40 | 1,425.00 | 12.23 | 1,389.45 | 1,69,615 | 79,28,505 | 68.63 | 27,588.00 | |
| 211.37 | 3.38% | 6.91 | 9.14% | 205.48 | 211.37 | 205.00 | 214.46 | 2.22 | 206.30 | 42,314 | 2,87,75,240 | 14.73 | 10,348.40 | |
| 89.29 | 2.27% | 1.98 | 2.44% | 87.50 | 89.29 | 86.70 | 89.99 | 13.60 | 88.54 | 78,502 | 3,47,94,839 | 11.12 | 25,498.80 | |
| 4,598.30 | 2.27% | 101.90 | 12.86% | 4,530.00 | 4,598.30 | 4,525.00 | 4,694.00 | 20.39 | 4,650.00 | 1,17,738 | 10,08,621 | 107.82 | 4,354.90 | |
| 1,577.90 | 1.85% | 28.60 | 1.78% | 1,559.60 | 1,577.90 | 1,525.50 | 1,584.30 | 2.73 | 1,608.10 | 1,07,103 | 6,01,186 | 60.17 | 24,630.60 | |
| 8,949.00 | 1.79% | 157.50 | 15.08% | 8,820.00 | 8,949.00 | 8,752.50 | 9,013.50 | 8.04 | 8,900.00 | 77,882 | 5,90,278 | 29.00 | 7,672.10 | |
| 1,235.80 | 1.78% | 21.65 | 10.45% | 1,222.00 | 1,235.80 | 1,150.05 | 1,252.00 | 11.10 | 1,240.00 | 2,03,558 | 1,29,60,727 | 107.77 | 12,422.00 | |
| 1,568.20 | 1.61% | 24.80 | -0.11% | 1,546.90 | 1,568.20 | 1,529.90 | 1,575.00 | 24.87 | 1,560.80 | 1,33,587 | 12,25,033 | 27.13 | 26,152.80 | |
| 1,696.70 | 1.55% | 25.90 | 9.43% | 1,685.00 | 1,696.70 | 1,667.00 | 1,701.10 | 39.94 | 1,687.60 | 78,505 | 11,13,981 | 133.28 | 5,384.90 | |
| 32,200.00 | 1.51% | 480.00 | 13.96% | 31,780.00 | 32,200.00 | 31,000.00 | 32,295.00 | 11.68 | 31,875.00 | 1,43,523 | 1,64,360 | 168.07 | 6,442.10 | |
| 490.45 | 1.28% | 6.20 | 6.53% | 484.40 | 490.45 | 481.30 | 492.90 | 19.51 | 490.85 | 1,65,875 | 1,31,73,088 | 53.59 | 22,037.70 | |
| 1,464.00 | 1.28% | 18.50 | 3.92% | 1,452.90 | 1,464.00 | 1,431.90 | 1,470.00 | 18.45 | 1,476.50 | 48,442 | 7,15,448 | 97.22 | 15,737.30 | |
| 456.00 | 1.19% | 5.35 | 5.37% | 452.75 | 456.00 | 451.05 | 462.00 | 8.38 | 451.50 | 2,81,020 | 1,64,41,909 | 9.33 | 1,52,839.00 | |
| 178.46 | 1.14% | 2.01 | 4.17% | 176.50 | 178.46 | 176.00 | 179.07 | 5.01 | 178.09 | 73,713 | 1,82,92,305 | 26.14 | 1,03,354.10 | |
| 435.00 | 1.09% | 4.70 | 1.97% | 431.00 | 435.00 | 426.00 | 436.70 | 10.04 | 437.80 | 1,38,997 | 67,80,544 | 27.45 | 66,992.20 | |
| 4,297.30 | 1.08% | 45.90 | 5.24% | 4,260.00 | 4,297.30 | 4,200.00 | 4,344.00 | 15.59 | 4,479.40 | 1,52,764 | 16,22,094 | 87.75 | 20,074.20 | |
| 5,232.00 | 1.06% | 55.10 | 3.85% | 5,179.00 | 5,232.00 | 5,102.10 | 5,250.00 | 20.78 | 5,269.00 | 1,45,031 | 4,95,775 | 64.01 | 10,837.60 | |
| 5,730.50 | 1.04% | 59.00 | 2.59% | 5,707.50 | 5,730.50 | 5,665.50 | 5,753.50 | 15.63 | 5,728.00 | 1,38,030 | 4,70,926 | 56.52 | 18,169.80 | |
| 2,735.00 | 0.99% | 26.80 | 2.73% | 2,700.00 | 2,735.00 | 2,692.90 | 2,764.00 | 24.45 | 2,762.90 | 1,17,167 | 10,81,669 | 40.60 | 4,122.16 | |
| 2,171.30 | 0.98% | 21.10 | 9.81% | 2,150.20 | 2,171.30 | 2,139.00 | 2,177.80 | 13.60 | 2,155.00 | 59,056 | 7,38,058 | 44.08 | 6,179.00 | |
| 1,065.65 | 0.89% | 9.40 | 8.30% | 1,058.70 | 1,065.65 | 1,047.25 | 1,079.55 | 37.26 | 1,059.20 | 79,735 | 42,59,236 | 34.18 | 1,446.00 | |
| 8,033.00 | 0.87% | 69.50 | 1.64% | 8,000.00 | 8,033.00 | 7,901.00 | 8,088.00 | 18.21 | 8,125.00 | 1,20,937 | 6,16,686 | 45.10 | 22,615.90 | |
| 626.85 | 0.83% | 5.15 | 4.89% | 625.00 | 626.85 | 604.40 | 629.70 | 12.75 | 638.00 | 68,942 | 25,86,116 | 106.47 | 5,030.70 | |
| 1,421.30 | 0.77% | 10.80 | 13.03% | 1,420.00 | 1,421.30 | 1,409.10 | 1,430.90 | 9.74 | 1,415.00 | 2,74,071 | 34,19,416 | 77.69 | 23,071.50 | |
