Price | Price %Change | Day Price Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 4.10% | 11.00 | 2.91% | 270.30 | 279.00 | 269.00 | 279.70 | 15.77 | 271.95 | 1,09,100 | 2,30,88,301 | 3.68 | 79,987.00 | |
| 594.90 | 3.66% | 21.00 | 2.86% | 582.00 | 594.90 | 579.60 | 598.50 | 2.20 | 575.00 | 2,51,364 | 1,41,89,716 | 14.19 | 41,934.00 | |
| 1,359.00 | 3.19% | 42.00 | -1.20% | 1,317.00 | 1,359.00 | 1,317.00 | 1,364.70 | 1.69 | 1,356.80 | 49,816 | 21,91,062 | 92.28 | 2,415.36 | |
| 272.40 | 2.87% | 7.60 | 2.18% | 264.60 | 272.40 | 264.20 | 275.95 | 24.33 | 267.10 | 2,53,348 | 1,80,31,357 | 15.52 | 47,684.40 | |
| 1,631.00 | 2.87% | 45.50 | 0.75% | 1,592.00 | 1,631.00 | 1,590.00 | 1,651.30 | 13.27 | 1,610.00 | 70,252 | 9,61,947 | 53.93 | 13,195.50 | |
| 554.80 | 2.36% | 12.80 | 3.11% | 542.00 | 554.80 | 537.20 | 554.80 | 19.27 | 543.20 | 1,19,723 | 33,28,959 | 59.54 | 1,00,355.40 | |
| 394.45 | 2.30% | 8.85 | -1.51% | 388.00 | 394.45 | 384.60 | 397.50 | 21.99 | 395.75 | 72,446 | 63,93,431 | 10.48 | 18,508.90 | |
| 4,127.20 | 2.16% | 87.10 | -4.12% | 4,062.80 | 4,127.20 | 4,025.00 | 4,217.30 | 22.89 | 4,133.00 | 1,05,676 | 12,55,908 | 79.56 | 6,297.20 | |
| 34,190.00 | 2.06% | 690.00 | -3.31% | 33,515.00 | 34,190.00 | 33,250.00 | 34,750.00 | 12.44 | 34,035.00 | 1,52,393 | 1,04,122 | 130.03 | 8,387.60 | |
| 3,185.00 | 1.89% | 59.00 | 7.24% | 3,145.10 | 3,185.00 | 3,132.00 | 3,211.40 | 29.84 | 3,133.20 | 81,215 | 34,73,999 | 51.62 | 2,302.00 | |
| 375.75 | 1.88% | 6.95 | -1.94% | 369.70 | 375.75 | 369.55 | 377.75 | 23.20 | 373.85 | 99,129 | 41,57,306 | 13.64 | 33,311.50 | |
| 1,108.20 | 1.86% | 20.20 | 0.93% | 1,088.00 | 1,108.20 | 1,083.90 | 1,108.20 | 35.98 | 1,092.50 | 82,975 | 21,13,659 | 28.48 | 1,446.00 | |
| 1,632.00 | 1.77% | 28.40 | -1.06% | 1,603.30 | 1,632.00 | 1,598.00 | 1,638.40 | 48.08 | 1,622.80 | 1,04,503 | 51,29,938 | 158.60 | 8,437.00 | |
| 3,022.00 | 1.75% | 52.00 | 5.09% | 3,009.60 | 3,022.00 | 2,995.00 | 3,055.10 | 11.61 | 2,997.80 | 1,21,324 | 13,62,004 | 10.41 | 31,263.40 | |
| 990.00 | 1.71% | 16.60 | 10.31% | 974.00 | 990.00 | 968.55 | 1,004.00 | 6.86 | 989.55 | 59,613 | 18,52,541 | 29.49 | 9,416.40 | |
| 361.00 | 1.60% | 5.70 | 2.43% | 356.30 | 361.00 | 355.15 | 361.00 | 27.71 | 364.20 | 89,107 | 43,98,375 | 18.16 | 34,272.40 | |
| 1,320.00 | 1.40% | 18.20 | 0.08% | 1,310.20 | 1,320.00 | 1,310.10 | 1,324.90 | 11.84 | 1,310.30 | 2,17,427 | 11,51,739 | 99.62 | 13,819.00 | |
| 402.80 | 1.37% | 5.45 | 2.65% | 398.90 | 402.80 | 398.30 | 406.00 | 25.21 | 399.55 | 4,00,645 | 1,56,70,257 | 19.53 | 1,11,168.30 | |
| 3,708.00 | 1.31% | 48.00 | -1.85% | 3,665.10 | 3,708.00 | 3,636.60 | 3,734.00 | 9.85 | 3,777.60 | 23,100 | 1,48,013 | 35.12 | 852.70 | |
| 1,477.10 | 1.31% | 19.10 | -1.98% | 1,465.00 | 1,477.10 | 1,449.00 | 1,485.40 | 10.29 | 1,482.00 | 2,84,831 | 26,79,922 | 73.72 | 23,194.90 | |
| 1,235.00 | 1.27% | 15.50 | -4.23% | 1,223.60 | 1,235.00 | 1,220.00 | 1,236.30 | 16.94 | 1,235.90 | 40,864 | 5,57,685 | 91.32 | 14,482.60 | |
| 603.55 | 1.27% | 7.55 | -1.61% | 596.00 | 603.55 | 591.50 | 607.90 | 10.82 | 605.05 | 62,331 | 69,36,147 | 42.84 | 35,742.90 | |
| 3,269.70 | 1.26% | 40.80 | 3.90% | 3,217.90 | 3,269.70 | 3,212.20 | 3,285.00 | 2.95 | 3,313.50 | 1,61,608 | 2,18,970 | 60.18 | 6,000.90 | |
| 282.50 | 1.25% | 3.50 | 0.96% | 280.75 | 282.50 | 276.30 | 285.35 | 13.96 | 285.40 | 77,979 | 1,21,94,587 | -20.60 | 23,561.00 | |
| 1,053.00 | 1.25% | 13.00 | 1.66% | 1,050.00 | 1,053.00 | 1,045.70 | 1,072.40 | 7.92 | 1,049.60 | 47,700 | 27,10,310 | 28.13 | 7,824.37 | |
