Price | Price %Change | Day Price Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | P/E Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 2.75% | 89.20 | 0.81% | 3,238.10 | 3,333.20 | 3,216.50 | 3,355.00 | 11.75 | 3,253.40 | 1,33,817 | 14,25,667 | 15.06 | 20,324.50 | |
| 1,083.60 | 2.44% | 25.80 | -3.17% | 1,049.00 | 1,083.60 | 1,048.00 | 1,093.90 | 21.19 | 1,072.80 | 1,07,227 | 28,55,691 | 71.11 | 17,811.60 | |
| 2,018.00 | 1.17% | 23.30 | -5.45% | 1,984.80 | 2,018.00 | 1,981.20 | 2,024.00 | 6.43 | 2,008.90 | 1,63,971 | 3,83,959 | 27.95 | 70,104.40 | |
| 2,160.00 | 1.08% | 23.10 | -4.21% | 2,136.00 | 2,160.00 | 2,120.30 | 2,191.90 | 10.71 | 2,165.10 | 5,07,512 | 22,98,875 | 34.51 | 64,138.00 | |
| 98.15 | 0.51% | 0.50 | 12.39% | 98.30 | 98.15 | 94.05 | 104.73 | 1.61 | 103.20 | 82,704 | 17,76,81,435 | 147.89 | 2,465.70 | |
| 282.15 | 0.44% | 1.25 | -5.45% | 281.00 | 282.15 | 280.10 | 287.75 | 16.07 | 285.60 | 77,882 | 1,31,47,249 | -17.50 | 15,622.90 | |
| 5,808.50 | 0.37% | 21.50 | -2.59% | 5,750.00 | 5,808.50 | 5,727.00 | 5,881.00 | 14.88 | 5,910.00 | 1,39,908 | 7,38,522 | 57.67 | 18,169.80 | |
| 1,257.00 | 0.34% | 4.30 | -8.62% | 1,250.00 | 1,257.00 | 1,222.00 | 1,268.10 | 15.72 | 1,283.80 | 54,143 | 6,58,223 | 51.06 | 7,735.50 | |
| 1,565.50 | 0.34% | 5.30 | -4.17% | 1,542.00 | 1,565.50 | 1,528.20 | 1,575.60 | 33.85 | 1,579.40 | 55,981 | 5,51,464 | 39.32 | 3,964.50 | |
| 74.98 | 0.27% | 0.20 | 1.12% | 75.20 | 74.98 | 74.35 | 76.48 | 10.39 | 76.36 | 75,318 | 2,67,61,513 | 20.96 | 11,729.30 | |
| 1,803.40 | 0.12% | 2.10 | -5.43% | 1,781.10 | 1,803.40 | 1,776.60 | 1,816.00 | 28.76 | 1,817.80 | 10,28,318 | 89,70,772 | 27.71 | 1,74,558.90 | |
| 6,392.50 | -0.26% | -16.50 | 7.82% | 6,439.50 | 6,392.50 | 6,339.50 | 6,554.00 | 7.65 | 6,429.50 | 1,35,462 | 10,70,957 | 81.45 | 12,541.70 | |
| 2,002.40 | -0.30% | -6.10 | -2.96% | 1,990.20 | 2,002.40 | 1,970.50 | 2,037.00 | 13.80 | 2,026.70 | 59,070 | 3,17,323 | 25.09 | 24,444.00 | |
| 866.35 | -0.31% | -2.70 | -5.45% | 865.00 | 866.35 | 857.05 | 877.55 | 23.49 | 887.05 | 86,523 | 6,40,875 | 25.96 | 14,169.80 | |
| 952.40 | -0.31% | -3.00 | -6.20% | 948.90 | 952.40 | 947.30 | 970.10 | 29.66 | 957.10 | 61,756 | 8,89,051 | 36.76 | 3,922.80 | |
| 7,550.00 | -0.32% | -24.50 | -2.89% | 7,556.00 | 7,550.00 | 7,485.50 | 7,616.00 | 43.54 | 7,662.50 | 1,08,557 | 3,94,082 | 58.37 | 21,994.30 | |
| 496.60 | -0.38% | -1.90 | -4.76% | 495.35 | 496.60 | 490.25 | 503.90 | 20.36 | 506.15 | 27,316 | 16,37,745 | 5.00 | 28,110.70 | |
| 2,726.60 | -0.47% | -12.80 | 3.04% | 2,718.60 | 2,726.60 | 2,685.30 | 2,793.00 | 6.91 | 2,759.60 | 78,428 | 22,49,579 | 23.16 | 14,846.10 | |
| 861.35 | -0.60% | -5.20 | -2.62% | 865.25 | 861.35 | 844.00 | 878.75 | 11.42 | 881.95 | 1,41,880 | 67,56,426 | 76.84 | 12,422.00 | |
| 752.40 | -0.63% | -4.75 | -3.40% | 754.00 | 752.40 | 750.35 | 767.50 | 24.01 | 764.30 | 97,668 | 22,32,192 | 56.17 | 11,039.00 | |
| 467.00 | -0.66% | -3.10 | 3.92% | 473.00 | 467.00 | 462.30 | 476.00 | 8.22 | 474.00 | 2,87,799 | 2,02,16,953 | 9.74 | 1,52,839.00 | |
| 1,314.70 | -0.72% | -9.60 | -0.88% | 1,324.30 | 1,314.70 | 1,301.00 | 1,327.50 | 23.93 | 1,341.70 | 1,06,198 | 13,46,347 | 23.61 | 28,409.50 | |
| 704.90 | -0.75% | -5.35 | -3.51% | 703.15 | 704.90 | 697.50 | 708.20 | 10.15 | 715.00 | 67,075 | 13,38,680 | 32.31 | 18,637.10 | |
| 458.15 | -0.78% | -3.60 | -8.46% | 462.40 | 458.15 | 453.00 | 467.05 | 18.58 | 470.00 | 30,231 | 19,06,381 | 74.09 | 8,217.10 | |
| 1,514.00 | -0.79% | -12.10 | -9.29% | 1,515.90 | 1,514.00 | 1,500.00 | 1,531.80 | 26.55 | 1,552.30 | 1,27,759 | 14,52,053 | 26.78 | 26,152.80 | |
