Price | Price %Change | Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 8.60% | 214.90 | 6.79% | 2,530.10 | 2,712.90 | 2,530.00 | 2,720.00 | 10.80 | 2,530.00 | 3,50,478 | 95,39,233 | 32.68 | 1,00,469.00 | |
| 1,436.70 | 8.22% | 109.10 | 5.30% | 1,362.20 | 1,436.70 | 1,362.20 | 1,442.00 | 22.56 | 1,356.60 | 1,16,054 | 91,66,941 | 27.76 | 27,711.70 | |
| 1,656.10 | 6.24% | 97.30 | 4.09% | 1,574.00 | 1,656.10 | 1,573.80 | 1,670.00 | 14.43 | 1,575.90 | 47,199 | 13,23,852 | 44.55 | 24,802.70 | |
| 991.70 | 5.58% | 52.45 | 5.63% | 968.00 | 991.70 | 961.10 | 997.00 | 6.95 | 944.15 | 99,788 | 45,95,018 | 18.80 | 23,511.00 | |
| 16,665.00 | 5.56% | 878.00 | 5.88% | 15,894.00 | 16,665.00 | 15,850.00 | 16,700.00 | 6.60 | 15,989.00 | 1,50,802 | 3,03,796 | 93.50 | 7,611.10 | |
| 1,883.50 | 5.27% | 94.30 | 2.72% | 1,820.00 | 1,883.50 | 1,797.30 | 1,889.20 | 27.80 | 1,798.00 | 11,47,636 | 2,12,79,151 | 29.40 | 1,74,558.90 | |
| 224.49 | 4.97% | 10.62 | -2.02% | 216.40 | 224.49 | 215.87 | 225.70 | 11.74 | 217.95 | 4,32,922 | 4,18,96,940 | 31.78 | 54,240.50 | |
| 338.90 | 4.81% | 15.55 | 7.11% | 329.00 | 338.90 | 325.10 | 340.65 | 13.93 | 325.50 | 1,32,523 | 7,76,35,934 | 5.03 | 76,672.00 | |
| 5,144.70 | 4.58% | 225.20 | -0.08% | 4,942.80 | 5,144.70 | 4,871.00 | 5,180.00 | 27.27 | 5,006.60 | 49,184 | 3,87,925 | 51.22 | 11,747.80 | |
| 3,693.80 | 4.58% | 161.60 | -3.85% | 3,574.00 | 3,693.80 | 3,469.00 | 3,712.00 | 6.80 | 3,628.50 | 1,31,544 | 7,88,580 | 71.10 | 23,165.00 | |
| 3,339.10 | 4.21% | 134.90 | 12.31% | 3,219.30 | 3,339.10 | 3,210.00 | 3,364.00 | 26.08 | 3,265.00 | 85,144 | 38,38,705 | 61.37 | 2,302.00 | |
| 4,037.60 | 3.83% | 148.80 | 4.82% | 3,922.30 | 4,037.60 | 3,917.20 | 4,065.00 | 19.42 | 3,918.00 | 1,64,687 | 61,38,554 | 63.68 | 4,833.95 | |
| 9,217.50 | 3.71% | 330.00 | 9.53% | 8,948.00 | 9,217.50 | 8,925.50 | 9,239.00 | 18.21 | 9,072.50 | 1,38,770 | 3,60,127 | 49.40 | 28,883.80 | |
| 1,414.90 | 3.53% | 48.20 | 4.58% | 1,379.00 | 1,414.90 | 1,376.80 | 1,424.10 | 11.10 | 1,388.70 | 2,33,059 | 48,75,061 | 113.31 | 12,326.00 | |
| 245.82 | 3.36% | 8.00 | -4.00% | 239.49 | 245.82 | 237.80 | 246.55 | 32.61 | 241.80 | 2,37,225 | 2,99,73,731 | 626.05 | 54,364.00 | |
| 10,357.00 | 3.31% | 332.00 | -2.40% | 10,074.00 | 10,357.00 | 9,940.00 | 10,473.00 | 9.62 | 10,195.00 | 1,15,267 | 57,961 | 11.39 | 1,069.58 | |
| 505.15 | 3.27% | 16.00 | -0.75% | 491.40 | 505.15 | 489.45 | 506.90 | 19.51 | 498.80 | 1,70,846 | 43,45,986 | 51.50 | 22,037.70 | |
| 1,303.60 | 3.03% | 38.30 | -0.56% | 1,265.30 | 1,303.60 | 1,255.00 | 1,307.70 | 33.08 | 1,303.80 | 1,08,804 | 23,62,951 | 25.40 | 33,593.30 | |
| 5,367.00 | 2.97% | 155.00 | 0.80% | 5,257.00 | 5,367.00 | 5,229.00 | 5,383.00 | 20.78 | 5,270.00 | 1,48,773 | 3,24,086 | 64.44 | 10,837.60 | |
| 1,103.30 | 2.81% | 30.20 | 5.50% | 1,083.90 | 1,103.30 | 1,080.90 | 1,105.00 | 34.13 | 1,082.40 | 2,47,937 | 49,20,811 | 15.01 | 2,41,204.00 | |
| 2,340.60 | 2.77% | 63.00 | -1.56% | 2,300.00 | 2,340.60 | 2,292.60 | 2,350.40 | 20.34 | 2,326.50 | 66,052 | 9,65,814 | 60.37 | 13,435.50 | |
| 1,681.40 | 2.76% | 45.10 | -1.20% | 1,650.00 | 1,681.40 | 1,630.00 | 1,688.70 | 39.94 | 1,665.40 | 77,797 | 20,89,308 | 113.02 | 6,794.02 | |
| 1,293.50 | 2.75% | 34.60 | -6.24% | 1,262.90 | 1,293.50 | 1,245.60 | 1,300.00 | 18.45 | 1,302.70 | 42,800 | 11,54,736 | 84.69 | 15,737.30 | |
| 1,315.50 | 2.73% | 35.00 | 11.71% | 1,291.50 | 1,315.50 | 1,283.10 | 1,324.10 | 25.82 | 1,292.50 | 71,018 | 23,84,098 | 77.65 | 6,812.90 | |
| 273.00 | 2.69% | 7.15 | 0.24% | 265.00 | 273.00 | 264.55 | 274.00 | 12.40 | 268.25 | 78,161 | 47,00,847 | 532.00 | 7,977.10 | |
