Price | Price %Change | Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,705.00 | 7.86% | 342.90 | 14.99% | 4,399.00 | 4,362.10 | 4,386.10 | 4,720.40 | 6.31 | 4,385.10 | 1,39,560 | 15,40,480 | 24.88 | 43,402.00 | |
| 1,942.90 | 6.78% | 123.40 | 6.59% | 1,820.30 | 1,819.50 | 1,820.30 | 1,958.00 | 35.11 | 1,908.00 | 53,946 | 36,46,515 | 41.98 | 22,383.60 | |
| 467.30 | 6.63% | 29.05 | 11.73% | 439.95 | 438.25 | 439.95 | 467.50 | 13.32 | 441.00 | 30,835 | 42,67,799 | 65.13 | 9,512.51 | |
| 1,420.40 | 5.76% | 77.40 | 10.69% | 1,348.00 | 1,343.00 | 1,344.40 | 1,437.60 | 48.08 | 1,360.00 | 90,953 | 52,58,113 | 132.35 | 8,437.00 | |
| 174.20 | 4.83% | 8.02 | 15.31% | 169.28 | 166.18 | 169.13 | 174.95 | 20.68 | 166.70 | 1,02,323 | 3,88,05,723 | 26.24 | 56,946.90 | |
| 2,234.30 | 4.73% | 100.90 | 4.92% | 2,144.80 | 2,133.40 | 2,134.20 | 2,269.90 | 7.80 | 2,204.60 | 34,851 | 11,75,682 | 24.34 | 6,352.63 | |
| 1,559.60 | 4.64% | 69.10 | 2.12% | 1,510.90 | 1,490.50 | 1,499.00 | 1,572.80 | 3.13 | 1,513.80 | 1,05,861 | 3,90,618 | 60.04 | 24,604.90 | |
| 365.00 | 4.27% | 14.95 | 6.14% | 357.95 | 350.05 | 353.50 | 365.80 | 21.99 | 355.75 | 67,037 | 94,79,093 | 11.09 | 17,843.10 | |
| 510.70 | 4.27% | 20.90 | 3.16% | 494.35 | 489.80 | 493.00 | 511.95 | 3.90 | 495.70 | 40,856 | 16,12,490 | 28.13 | 5,214.86 | |
| 420.55 | 4.02% | 16.25 | 6.78% | 410.00 | 404.30 | 410.00 | 430.70 | 8.60 | 413.00 | 1,10,262 | 1,22,63,948 | 26.88 | 45,617.40 | |
| 5,377.00 | 3.98% | 206.00 | 7.86% | 5,300.00 | 5,171.00 | 5,276.00 | 5,402.00 | 20.32 | 5,282.00 | 2,07,906 | 8,18,127 | -41.59 | 89,513.40 | |
| 401.05 | 3.97% | 15.30 | 12.50% | 390.05 | 385.75 | 388.05 | 403.00 | 9.53 | 401.00 | 55,745 | 30,04,902 | 16.46 | 21,086.70 | |
| 7,565.00 | 3.85% | 280.50 | 2.57% | 7,243.50 | 7,284.50 | 7,243.00 | 7,614.00 | 7.67 | 7,485.00 | 1,60,309 | 9,85,733 | 51.86 | 13,555.10 | |
| 8,344.00 | 3.57% | 288.00 | 15.11% | 8,380.00 | 8,056.00 | 8,105.00 | 8,500.00 | 20.20 | 8,090.00 | 2,21,507 | 14,64,668 | 83.29 | 11,067.00 | |
| 110.80 | 3.45% | 3.70 | 2.55% | 107.65 | 107.10 | 107.11 | 111.39 | 20.43 | 109.42 | 51,814 | 97,08,866 | 56.37 | 12,906.30 | |
| 618.60 | 3.38% | 20.20 | 6.07% | 602.15 | 598.40 | 598.45 | 621.85 | 13.22 | 607.50 | 16,959 | 36,69,984 | 28.18 | 6,454.93 | |
| 3,886.70 | 3.37% | 126.70 | 5.34% | 3,741.70 | 3,760.00 | 3,694.20 | 3,905.00 | 6.47 | 3,808.40 | 1,38,413 | 4,49,425 | 85.98 | 25,598.60 | |
| 1,167.60 | 3.32% | 37.50 | 12.17% | 1,145.10 | 1,130.10 | 1,138.10 | 1,169.80 | 27.09 | 1,139.30 | 4,73,725 | 63,48,726 | 15.12 | 1,82,972.00 | |
| 450.95 | 3.24% | 14.15 | 11.03% | 440.00 | 436.80 | 434.55 | 455.15 | 18.58 | 440.65 | 1,66,062 | 1,40,77,213 | 53.09 | 84,979.00 | |
| 2,839.00 | 3.19% | 87.80 | 3.95% | 2,754.60 | 2,751.20 | 2,746.60 | 2,845.00 | 14.83 | 2,781.30 | 43,073 | 1,83,532 | 31.59 | 7,024.40 | |
| 1,079.00 | 3.09% | 32.30 | 7.35% | 1,058.00 | 1,046.70 | 1,051.60 | 1,095.00 | 54.77 | 1,054.60 | 2,53,870 | 56,48,906 | 21.76 | 48,192.60 | |
| 26,835.00 | 2.99% | 780.00 | 0.36% | 26,150.00 | 26,055.00 | 26,110.00 | 26,920.00 | 8.22 | 26,590.00 | 96,823 | 23,090 | 57.39 | 21,604.30 | |
| 2,435.80 | 2.97% | 70.20 | 8.05% | 2,383.90 | 2,365.60 | 2,383.00 | 2,441.60 | 9.06 | 2,391.00 | 8,81,294 | 20,51,827 | 17.10 | 2,71,423.00 | |
| 2,410.70 | 2.92% | 68.40 | 5.36% | 2,361.00 | 2,342.30 | 2,339.90 | 2,423.50 | 19.50 | 2,351.80 | 46,014 | 3,02,161 | 23.40 | 16,205.50 | |
| 2,086.60 | 2.83% | 57.50 | 11.18% | 2,050.50 | 2,029.10 | 2,040.40 | 2,092.30 | 6.91 | 2,036.60 | 3,33,971 | 20,50,062 | 15.74 | 1,50,530.40 | |
