Price | Price %Change | Day Price Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,703.90 | 7.84% | 341.80 | 14.96% | 4,399.00 | 4,362.10 | 4,386.10 | 4,715.00 | 6.31 | 4,385.10 | 1,39,528 | 13,12,946 | 24.88 | 43,402.00 | |
| 1,928.30 | 5.98% | 108.80 | 5.79% | 1,820.30 | 1,819.50 | 1,820.30 | 1,958.00 | 35.11 | 1,908.00 | 53,541 | 31,00,284 | 41.98 | 22,383.60 | |
| 1,419.10 | 5.67% | 76.10 | 10.59% | 1,348.00 | 1,343.00 | 1,344.40 | 1,437.60 | 48.08 | 1,360.00 | 90,870 | 47,81,915 | 132.35 | 8,437.00 | |
| 425.90 | 5.34% | 21.60 | 8.14% | 410.00 | 404.30 | 410.00 | 430.70 | 8.60 | 413.00 | 1,11,665 | 1,07,00,813 | 26.88 | 45,617.40 | |
| 8,477.00 | 5.23% | 421.00 | 16.95% | 8,380.00 | 8,056.00 | 8,105.00 | 8,500.00 | 20.20 | 8,090.00 | 2,25,038 | 12,71,096 | 83.29 | 11,067.00 | |
| 460.65 | 5.11% | 22.40 | 10.14% | 439.95 | 438.25 | 439.95 | 466.80 | 13.32 | 441.00 | 30,396 | 35,97,150 | 65.13 | 9,512.51 | |
| 2,234.50 | 4.74% | 101.10 | 4.93% | 2,144.80 | 2,133.40 | 2,134.20 | 2,269.90 | 7.80 | 2,204.60 | 34,854 | 11,26,775 | 24.34 | 6,352.63 | |
| 173.89 | 4.64% | 7.71 | 15.11% | 169.28 | 166.18 | 169.13 | 174.90 | 20.68 | 166.70 | 1,02,140 | 3,13,80,855 | 26.24 | 56,946.90 | |
| 1,558.00 | 4.53% | 67.50 | 2.02% | 1,510.90 | 1,490.50 | 1,499.00 | 1,572.80 | 3.13 | 1,513.80 | 1,05,753 | 3,67,391 | 60.04 | 24,604.90 | |
| 402.80 | 4.42% | 17.05 | 12.99% | 390.05 | 385.75 | 388.05 | 402.80 | 9.53 | 401.00 | 55,988 | 23,18,246 | 16.46 | 21,086.70 | |
| 5,381.50 | 4.07% | 210.50 | 7.95% | 5,300.00 | 5,171.00 | 5,276.00 | 5,402.00 | 20.32 | 5,282.00 | 2,08,080 | 7,77,772 | -41.59 | 89,513.40 | |
| 110.94 | 3.59% | 3.84 | 2.68% | 107.65 | 107.10 | 107.11 | 111.39 | 20.43 | 109.42 | 51,880 | 77,97,937 | 56.37 | 12,906.30 | |
| 507.00 | 3.51% | 17.20 | 2.41% | 494.35 | 489.80 | 493.00 | 507.95 | 3.90 | 495.70 | 40,560 | 10,98,292 | 28.13 | 5,214.86 | |
| 451.80 | 3.43% | 15.00 | 11.24% | 440.00 | 436.80 | 434.55 | 455.15 | 18.58 | 440.65 | 1,66,375 | 1,22,97,065 | 53.09 | 84,979.00 | |
| 362.00 | 3.41% | 11.95 | 5.26% | 357.95 | 350.05 | 353.50 | 362.50 | 21.99 | 355.75 | 66,486 | 74,56,546 | 11.09 | 17,843.10 | |
| 3,883.40 | 3.28% | 123.40 | 5.25% | 3,741.70 | 3,760.00 | 3,694.20 | 3,905.00 | 6.47 | 3,808.40 | 1,38,296 | 3,80,597 | 85.98 | 25,598.60 | |
| 1,081.00 | 3.28% | 34.30 | 7.55% | 1,058.00 | 1,046.70 | 1,051.60 | 1,095.00 | 54.77 | 1,054.60 | 2,54,341 | 48,84,595 | 21.76 | 48,192.60 | |
| 7,519.00 | 3.22% | 234.50 | 1.95% | 7,243.50 | 7,284.50 | 7,243.00 | 7,614.00 | 7.67 | 7,485.00 | 1,59,334 | 8,92,897 | 51.86 | 13,555.10 | |
| 1,166.00 | 3.18% | 35.90 | 12.02% | 1,145.10 | 1,130.10 | 1,138.10 | 1,166.60 | 27.09 | 1,139.30 | 4,73,076 | 53,06,123 | 15.12 | 1,82,972.00 | |
| 2,436.80 | 3.01% | 71.20 | 8.10% | 2,383.90 | 2,365.60 | 2,383.00 | 2,440.70 | 9.06 | 2,391.00 | 8,81,656 | 17,47,535 | 17.10 | 2,71,423.00 | |
| 615.80 | 2.91% | 17.40 | 5.59% | 602.15 | 598.40 | 598.45 | 621.85 | 13.22 | 607.50 | 16,882 | 32,92,104 | 28.18 | 6,454.93 | |
| 2,409.40 | 2.86% | 67.10 | 5.30% | 2,361.00 | 2,342.30 | 2,339.90 | 2,412.60 | 19.50 | 2,351.80 | 45,989 | 2,31,053 | 23.40 | 16,205.50 | |
| 26,780.00 | 2.78% | 725.00 | 0.15% | 26,150.00 | 26,055.00 | 26,110.00 | 26,920.00 | 8.22 | 26,590.00 | 96,624 | 21,569 | 57.39 | 21,604.30 | |
| 263.50 | 2.75% | 7.04 | 12.27% | 260.00 | 256.46 | 256.30 | 266.95 | 11.27 | 257.06 | 1,73,993 | 2,85,84,961 | 81.93 | 3,513.26 | |
| 2,822.80 | 2.60% | 71.60 | 3.35% | 2,754.60 | 2,751.20 | 2,746.60 | 2,845.00 | 14.83 | 2,781.30 | 42,827 | 1,64,482 | 31.59 | 7,024.40 | |
