Price | Price %Change | Day Price Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.20 | 3.48% | 49.80 | 11.85% | 1,434.00 | 1,481.20 | 1,426.70 | 1,498.00 | 2.43 | 1,444.00 | 54,295 | 27,13,018 | 80.15 | 3,695.50 | |
| 93.27 | 3.08% | 2.79 | 3.23% | 90.38 | 93.27 | 90.08 | 95.19 | 1.79 | 91.10 | 78,592 | 1,36,30,518 | 125.69 | 2,465.70 | |
| 624.85 | 2.47% | 15.05 | 8.05% | 619.00 | 624.85 | 617.95 | 631.90 | 1.31 | 615.50 | 2,64,019 | 1,39,64,315 | 24.39 | 35,066.00 | |
| 4,289.60 | 2.39% | 100.20 | 6.04% | 4,209.00 | 4,289.60 | 4,183.10 | 4,313.30 | 16.82 | 4,236.10 | 1,52,490 | 9,60,632 | 92.74 | 17,353.20 | |
| 423.90 | 2.30% | 9.55 | 4.10% | 414.35 | 423.90 | 412.00 | 428.50 | 26.20 | 417.20 | 1,11,832 | 81,49,917 | 11.68 | 30,886.50 | |
| 598.15 | 2.00% | 11.75 | 4.98% | 589.95 | 598.15 | 587.20 | 599.80 | 11.08 | 590.80 | 2,33,900 | 1,56,86,960 | 12.90 | 1,56,643.00 | |
| 295.30 | 1.77% | 5.15 | 5.67% | 292.00 | 295.30 | 290.35 | 298.60 | 16.22 | 294.60 | 54,236 | 1,29,21,219 | 8.72 | 17,144.60 | |
| 973.70 | 1.66% | 15.90 | 12.67% | 958.00 | 973.70 | 958.00 | 983.70 | 49.61 | 959.95 | 1,83,154 | 1,05,74,513 | 18.27 | 41,859.50 | |
| 893.60 | 1.42% | 12.55 | 7.17% | 885.00 | 893.60 | 877.10 | 896.00 | 7.52 | 892.00 | 53,653 | 6,75,354 | 26.08 | 8,417.20 | |
| 7,172.00 | 1.39% | 98.50 | 3.62% | 7,070.00 | 7,172.00 | 7,044.50 | 7,209.50 | 44.20 | 7,098.00 | 1,03,122 | 3,51,381 | 58.83 | 21,994.30 | |
| 1,196.00 | 1.21% | 14.30 | 6.21% | 1,190.00 | 1,196.00 | 1,180.30 | 1,217.00 | 65.87 | 1,186.60 | 48,401 | 12,91,909 | 42.49 | 3,684.40 | |
| 1,697.80 | 1.15% | 19.30 | 1.45% | 1,678.50 | 1,697.80 | 1,669.40 | 1,708.10 | 26.85 | 1,713.40 | 1,42,853 | 18,61,216 | 30.53 | 26,152.80 | |
| 345.70 | 1.13% | 3.85 | 12.51% | 343.95 | 345.70 | 338.00 | 349.40 | 4.66 | 349.50 | 72,079 | 1,25,10,973 | 62.75 | 20,922.80 | |
| 2,540.30 | 1.08% | 27.10 | 7.80% | 2,515.00 | 2,540.30 | 2,511.00 | 2,563.00 | 1.97 | 2,572.00 | 1,02,471 | 11,04,009 | 43.41 | 12,553.10 | |
| 539.45 | 1.05% | 5.60 | 2.79% | 533.85 | 539.45 | 533.75 | 541.75 | 20.17 | 537.80 | 29,673 | 5,40,891 | 5.32 | 28,110.70 | |
| 389.65 | 0.89% | 3.45 | 10.79% | 386.10 | 389.65 | 384.35 | 398.90 | 9.59 | 412.20 | 54,160 | 38,21,693 | 21.71 | 18,530.50 | |
| 1,618.00 | 0.82% | 13.20 | 0.66% | 1,612.00 | 1,618.00 | 1,592.90 | 1,628.90 | 15.75 | 1,619.80 | 69,692 | 9,55,987 | 81.87 | 7,735.50 | |
| 26,145.00 | 0.79% | 205.00 | 0.38% | 25,945.00 | 26,145.00 | 25,850.00 | 26,190.00 | 10.33 | 26,150.00 | 94,333 | 18,508 | 54.33 | 19,872.10 | |
| 9,170.00 | 0.78% | 71.00 | 3.09% | 9,100.00 | 9,170.00 | 9,070.00 | 9,194.50 | 9.66 | 9,184.00 | 2,56,079 | 1,67,717 | 30.52 | 52,469.00 | |
| 11,764.00 | 0.74% | 86.00 | 1.94% | 11,715.00 | 11,764.00 | 11,671.00 | 11,790.00 | 15.82 | 11,750.00 | 3,46,661 | 1,82,050 | 47.15 | 76,699.30 | |
| 16,703.00 | 0.71% | 118.00 | 1.86% | 16,640.00 | 16,703.00 | 16,542.00 | 16,720.00 | 15.78 | 16,720.00 | 5,25,147 | 2,58,486 | 35.26 | 1,57,935.20 | |
| 886.65 | 0.70% | 6.20 | -2.30% | 881.20 | 886.65 | 879.50 | 910.45 | 4.23 | 895.00 | 39,968 | 16,21,357 | 33.38 | 6,652.10 | |
| 1,394.70 | 0.66% | 9.10 | 1.03% | 1,385.60 | 1,394.70 | 1,377.80 | 1,420.00 | 20.26 | 1,391.90 | 46,148 | 4,76,963 | 85.03 | 15,737.30 | |
| 1,777.40 | 0.62% | 11.00 | -2.70% | 1,769.00 | 1,777.40 | 1,755.00 | 1,792.80 | 16.05 | 1,771.50 | 36,546 | 1,65,843 | 66.48 | 12,042.70 | |
| 1,853.40 | 0.60% | 11.00 | 4.04% | 1,849.50 | 1,853.40 | 1,834.70 | 1,864.70 | 33.45 | 1,850.00 | 66,276 | 2,91,986 | 46.88 | 3,964.50 | |
