Price | Price %Change | Day Price Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 5.15% | 112.40 | 5.32% | 2,168.00 | 2,293.40 | 2,162.00 | 2,366.50 | 6.43 | 2,225.60 | 1,86,348 | 9,00,572 | 30.59 | 70,104.40 | |
| 5,987.00 | 4.68% | 267.50 | 3.43% | 5,725.00 | 5,987.00 | 5,719.50 | 6,246.00 | 7.65 | 5,908.00 | 1,26,870 | 40,34,978 | 68.66 | 12,541.70 | |
| 23,871.00 | 4.46% | 1,020.00 | 5.15% | 22,700.00 | 23,871.00 | 22,700.00 | 23,998.00 | 10.69 | 23,599.00 | 1,06,399 | 2,18,752 | 121.00 | 6,442.10 | |
| 4,756.00 | 4.10% | 187.40 | 3.59% | 4,565.00 | 4,756.00 | 4,505.00 | 4,785.00 | 25.49 | 4,644.40 | 45,468 | 4,10,082 | 50.73 | 9,807.70 | |
| 2,585.80 | 3.92% | 97.50 | 2.96% | 2,479.80 | 2,585.80 | 2,467.40 | 2,592.00 | 23.15 | 2,521.40 | 50,038 | 7,52,197 | 46.06 | 19,835.70 | |
| 935.70 | 3.32% | 30.05 | -2.98% | 907.50 | 935.70 | 901.10 | 937.70 | 32.33 | 920.50 | 2,10,273 | 58,55,696 | 12.66 | 2,41,204.00 | |
| 1,513.60 | 3.29% | 48.20 | -2.57% | 1,465.40 | 1,513.60 | 1,465.40 | 1,527.20 | 40.77 | 1,507.70 | 70,030 | 31,26,551 | 117.02 | 5,384.90 | |
| 3,206.20 | 3.19% | 99.10 | 1.83% | 3,111.90 | 3,206.20 | 3,105.00 | 3,307.00 | 6.85 | 3,218.90 | 1,14,179 | 13,39,800 | 62.60 | 23,165.00 | |
| 154.15 | 3.17% | 4.73 | 6.45% | 149.20 | 154.15 | 148.41 | 154.50 | 14.62 | 152.59 | 1,39,824 | 3,56,44,772 | 7.36 | 1,52,657.90 | |
| 493.95 | 2.88% | 13.85 | 3.01% | 478.65 | 493.95 | 477.65 | 495.00 | 9.50 | 495.90 | 86,331 | 31,44,930 | 32.41 | 12,639.50 | |
| 1,310.40 | 2.81% | 35.80 | 3.05% | 1,271.00 | 1,310.40 | 1,267.60 | 1,324.50 | 2.30 | 1,314.20 | 48,034 | 20,72,110 | 80.56 | 3,695.50 | |
| 129.59 | 2.77% | 3.49 | 7.13% | 125.60 | 129.59 | 125.37 | 130.40 | 5.94 | 128.35 | 1,48,937 | 3,02,57,099 | 8.12 | 1,40,456.80 | |
| 372.95 | 2.68% | 9.75 | 1.28% | 362.80 | 372.95 | 362.70 | 373.65 | 16.24 | 370.90 | 3,61,637 | 1,67,36,731 | 14.19 | 1,90,862.50 | |
| 208.85 | 2.63% | 5.36 | -1.03% | 202.56 | 208.85 | 201.81 | 209.36 | 24.41 | 208.61 | 1,22,675 | 1,46,24,480 | 33.30 | 48,893.60 | |
| 645.30 | 2.58% | 16.20 | 3.74% | 626.60 | 645.30 | 624.65 | 651.25 | 7.19 | 635.95 | 51,624 | 50,78,998 | 35.29 | 4,903.90 | |
| 1,528.60 | 2.41% | 36.00 | 5.15% | 1,492.60 | 1,528.60 | 1,482.00 | 1,539.50 | 8.32 | 1,544.90 | 77,027 | 12,54,354 | 23.38 | 29,652.50 | |
| 378.00 | 2.36% | 8.70 | -0.67% | 369.30 | 378.00 | 369.25 | 379.20 | 10.00 | 381.75 | 1,20,784 | 28,44,023 | 23.58 | 66,992.20 | |
| 193.98 | 2.35% | 4.46 | 7.17% | 189.35 | 193.98 | 188.50 | 194.90 | 8.14 | 195.69 | 1,48,077 | 1,45,95,009 | 7.64 | 1,29,979.30 | |
| 4,380.60 | 2.34% | 100.10 | 4.65% | 4,267.10 | 4,380.60 | 4,267.10 | 4,390.00 | 20.06 | 4,334.00 | 6,02,587 | 25,42,442 | 31.02 | 2,59,859.30 | |
| 1,546.90 | 2.26% | 34.20 | 0.72% | 1,509.90 | 1,546.90 | 1,505.10 | 1,550.90 | 18.41 | 1,551.30 | 51,185 | 9,35,468 | 101.57 | 15,737.30 | |
| 712.15 | 2.24% | 15.60 | 3.95% | 692.00 | 712.15 | 691.65 | 717.40 | 12.02 | 719.40 | 1,12,153 | 26,12,721 | 98.91 | 10,070.80 | |
| 768.75 | 2.12% | 15.95 | -0.35% | 752.00 | 768.75 | 748.90 | 775.70 | 4.48 | 767.80 | 34,824 | 15,83,508 | 25.68 | 6,652.10 | |
| 946.70 | 2.09% | 19.35 | 7.49% | 927.35 | 946.70 | 924.00 | 950.00 | 5.64 | 952.50 | 1,27,517 | 18,21,350 | 10.83 | 72,050.90 | |
| 158.75 | 1.89% | 2.95 | -1.00% | 155.90 | 158.75 | 155.32 | 160.10 | 4.53 | 161.74 | 65,572 | 1,43,76,451 | 23.08 | 1,03,354.10 | |
| 4,733.90 | 1.89% | 87.90 | 6.88% | 4,640.00 | 4,733.90 | 4,619.50 | 4,774.80 | 19.43 | 4,765.00 | 1,31,224 | 7,79,559 | 57.44 | 10,837.60 | |
