Price | Price %Change | Day Price Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 7.87% | 13.08 | 8.16% | 166.20 | 179.27 | 164.80 | 180.69 | 7.86 | 166.78 | 1,26,863 | 8,85,00,243 | 6.86 | 1,29,979.30 | |
| 675.75 | 6.05% | 38.55 | 8.69% | 647.00 | 675.75 | 642.15 | 679.45 | 11.08 | 642.50 | 2,64,244 | 4,57,59,805 | 14.02 | 1,56,643.00 | |
| 373.55 | 4.52% | 16.15 | 7.74% | 359.00 | 373.55 | 356.30 | 374.30 | 16.22 | 359.80 | 68,607 | 2,73,06,024 | 10.74 | 17,144.60 | |
| 654.20 | 3.87% | 24.35 | 1.73% | 640.00 | 654.20 | 636.45 | 670.95 | 1.54 | 636.80 | 2,76,420 | 2,76,94,609 | 25.19 | 35,066.00 | |
| 944.50 | 3.73% | 33.95 | 3.31% | 913.00 | 944.50 | 905.00 | 948.90 | 34.32 | 913.70 | 73,584 | 1,15,59,313 | -93.36 | 56,358.10 | |
| 189.25 | 3.66% | 6.68 | 1.64% | 182.57 | 189.25 | 181.66 | 190.65 | 17.78 | 184.39 | 2,36,251 | 5,59,07,778 | 34.05 | 2,20,083.00 | |
| 152.87 | 3.60% | 5.31 | 1.47% | 147.76 | 152.87 | 146.12 | 153.73 | 5.82 | 147.98 | 69,597 | 1,68,37,377 | 6.96 | 80,412.40 | |
| 846.40 | 3.50% | 28.65 | -1.75% | 820.00 | 846.40 | 808.50 | 849.90 | 4.68 | 833.35 | 1,14,007 | 32,79,844 | 9.76 | 72,050.90 | |
| 128.68 | 3.34% | 4.16 | 2.56% | 124.55 | 128.68 | 124.52 | 129.00 | 5.67 | 124.66 | 1,47,891 | 3,49,20,863 | 8.36 | 1,40,456.80 | |
| 349.10 | 3.31% | 11.20 | -0.48% | 338.90 | 349.10 | 337.45 | 350.50 | 16.40 | 339.25 | 3,38,511 | 2,03,89,924 | 13.43 | 1,90,862.50 | |
| 152.44 | 3.17% | 4.68 | 4.10% | 147.76 | 152.44 | 147.21 | 152.65 | 3.76 | 150.36 | 62,966 | 2,65,71,101 | 23.86 | 1,03,354.10 | |
| 1,040.70 | 2.96% | 29.90 | -3.62% | 1,012.00 | 1,040.70 | 1,006.00 | 1,046.00 | 9.43 | 1,031.80 | 1,06,161 | 17,27,062 | 37.13 | 50,296.20 | |
| 1,298.80 | 2.92% | 36.80 | 0.39% | 1,255.00 | 1,298.80 | 1,253.50 | 1,308.00 | 42.57 | 1,284.00 | 4,03,211 | 77,76,704 | 14.99 | 1,55,916.90 | |
| 861.55 | 2.90% | 24.30 | 0.83% | 835.00 | 861.55 | 828.30 | 866.00 | 7.52 | 840.00 | 51,760 | 13,64,398 | 24.80 | 8,417.20 | |
| 2,554.10 | 2.75% | 68.40 | -2.59% | 2,498.30 | 2,554.10 | 2,487.10 | 2,603.30 | 24.48 | 2,512.50 | 1,09,394 | 23,40,909 | 38.83 | 4,060.10 | |
| 535.25 | 2.73% | 14.20 | -0.86% | 522.80 | 535.25 | 521.55 | 537.50 | 20.17 | 526.80 | 29,442 | 36,07,165 | 5.19 | 28,110.70 | |
| 11.08 | 2.59% | 0.28 | -4.40% | 10.83 | 11.08 | 10.81 | 11.20 | 5.99 | 11.32 | 1,20,044 | 69,75,51,451 | -4.52 | 44,591.90 | |
| 295.80 | 2.48% | 7.15 | -7.37% | 286.10 | 295.80 | 283.70 | 296.45 | 6.66 | 302.25 | 74,028 | 1,05,69,647 | 26.76 | 15,941.00 | |
| 1,313.30 | 2.47% | 31.70 | -1.41% | 1,285.00 | 1,313.30 | 1,281.00 | 1,322.40 | 51.76 | 1,298.50 | 83,991 | 23,74,640 | -134.61 | 7,624.90 | |
| 438.40 | 2.45% | 10.50 | 1.42% | 432.25 | 438.40 | 432.25 | 443.70 | 26.20 | 433.45 | 1,15,657 | 93,32,296 | 12.07 | 30,886.50 | |
| 338.30 | 2.45% | 8.10 | -5.58% | 329.50 | 338.30 | 328.00 | 341.90 | 4.66 | 337.65 | 70,536 | 1,09,47,879 | 60.57 | 20,922.80 | |
| 458.00 | 2.25% | 10.10 | 7.63% | 449.80 | 458.00 | 449.50 | 467.50 | 7.56 | 449.90 | 74,499 | 1,23,98,467 | 10.96 | 34,178.80 | |
| 549.55 | 2.21% | 11.90 | -2.48% | 537.65 | 549.55 | 533.50 | 551.35 | 5.91 | 545.20 | 1,35,839 | 17,36,723 | 18.40 | 37,699.00 | |
| 358.60 | 2.21% | 7.75 | -0.57% | 350.80 | 358.60 | 347.50 | 359.40 | 5.83 | 359.55 | 93,851 | 41,02,260 | 27.46 | 40,723.80 | |
| 41.79 | 2.15% | 0.88 | -0.24% | 40.71 | 41.79 | 40.70 | 41.92 | 43.41 | 41.35 | 25,237 | 65,26,772 | 3.75 | 8,031.50 | |
