Price | Price %Change | Day Price Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 5.29% | 1.18 | 4.17% | 22.23 | 23.48 | 22.07 | 23.95 | 46.12 | 22.48 | 73,694 | 23,47,92,571 | 18.53 | 37,292.80 | |
| 388.00 | 4.30% | 16.00 | 3.48% | 372.00 | 388.00 | 372.00 | 390.85 | 23.20 | 376.20 | 1,02,361 | 1,67,07,001 | 13.74 | 33,311.50 | |
| 1,807.50 | 3.94% | 68.50 | 10.42% | 1,745.00 | 1,807.50 | 1,726.80 | 1,840.00 | 48.08 | 1,757.00 | 1,15,741 | 92,69,434 | 171.84 | 9,291.00 | |
| 2,625.00 | 3.10% | 79.00 | 1.75% | 2,543.30 | 2,625.00 | 2,515.10 | 2,635.00 | 8.57 | 2,589.00 | 75,508 | 10,67,044 | 18.29 | 26,536.80 | |
| 1,558.00 | 2.91% | 44.00 | 4.87% | 1,500.00 | 1,558.00 | 1,489.00 | 1,565.10 | 12.75 | 1,518.50 | 32,035 | 13,36,366 | 61.13 | 12,463.90 | |
| 3,384.00 | 2.36% | 78.00 | 2.36% | 3,280.00 | 3,384.00 | 3,193.20 | 3,394.40 | 21.32 | 3,312.00 | 1,38,028 | 43,26,473 | 47.79 | 5,148.10 | |
| 200.24 | 2.25% | 4.40 | 5.26% | 194.70 | 200.24 | 192.60 | 200.91 | 6.89 | 197.80 | 1,25,622 | 3,11,36,422 | 50.37 | 4,815.90 | |
| 708.25 | 2.08% | 14.45 | 0.23% | 683.90 | 708.25 | 681.90 | 709.00 | 41.83 | 694.50 | 10,90,762 | 3,14,11,934 | 12.96 | 4,95,462.80 | |
| 1,165.50 | 1.97% | 22.50 | 0.91% | 1,130.00 | 1,165.50 | 1,130.00 | 1,182.00 | 32.07 | 1,147.20 | 97,281 | 24,03,285 | 29.91 | 35,058.60 | |
| 562.90 | 1.92% | 10.60 | 1.61% | 546.00 | 562.90 | 546.00 | 572.35 | 21.47 | 558.00 | 30,963 | 1,15,56,446 | 5.15 | 28,843.50 | |
| 2,280.00 | 1.86% | 41.60 | -3.75% | 2,237.20 | 2,280.00 | 2,222.00 | 2,280.00 | 9.45 | 2,276.50 | 94,163 | 5,30,698 | 44.87 | 14,636.40 | |
| 416.50 | 1.46% | 6.00 | 2.30% | 406.80 | 416.50 | 403.00 | 417.15 | 19.03 | 415.50 | 1,40,873 | 97,19,304 | 40.80 | 22,037.70 | |
| 11,134.00 | 1.29% | 142.00 | -0.28% | 10,990.00 | 11,134.00 | 10,922.00 | 11,146.00 | 9.47 | 11,078.00 | 1,23,914 | 49,910 | 13.58 | 1,123.90 | |
| 1,969.00 | 1.23% | 24.00 | 5.38% | 1,943.00 | 1,969.00 | 1,918.10 | 1,981.80 | 28.00 | 1,950.50 | 1,06,298 | 22,77,375 | 95.94 | 6,867.80 | |
| 1,026.50 | 1.13% | 11.50 | 1.35% | 1,003.30 | 1,026.50 | 988.00 | 1,030.70 | 6.86 | 1,024.90 | 61,810 | 6,25,141 | 30.85 | 9,416.40 | |
| 1,541.00 | 1.00% | 15.20 | -3.57% | 1,519.30 | 1,541.00 | 1,518.60 | 1,557.30 | 18.66 | 1,544.70 | 1,51,027 | 20,07,328 | 28.83 | 56,847.30 | |
| 650.90 | 0.89% | 5.75 | 2.03% | 646.00 | 650.90 | 641.70 | 654.50 | 2.67 | 679.40 | 32,932 | 5,77,285 | 75.90 | 403.50 | |
| 2,095.00 | 0.83% | 17.20 | -1.74% | 2,064.00 | 2,095.00 | 2,058.00 | 2,108.50 | 22.42 | 2,098.20 | 95,790 | 6,21,899 | 17.09 | 29,038.90 | |
| 31,435.00 | 0.77% | 240.00 | -1.77% | 31,060.00 | 31,435.00 | 30,700.00 | 31,515.00 | 12.44 | 31,595.00 | 1,40,113 | 53,538 | 120.36 | 8,387.60 | |
| 164.45 | 0.77% | 1.25 | 1.51% | 161.44 | 164.45 | 160.71 | 165.58 | 12.87 | 164.70 | 1,73,568 | 1,32,00,183 | 37.96 | 1,26,414.20 | |
| 344.50 | 0.75% | 2.55 | 3.08% | 341.15 | 344.50 | 339.05 | 344.50 | 13.73 | 345.40 | 98,659 | 39,77,712 | 376.10 | 10,055.10 | |
| 530.00 | 0.73% | 3.85 | -0.66% | 522.00 | 530.00 | 518.20 | 531.50 | 19.27 | 526.15 | 1,14,371 | 41,27,867 | 57.76 | 1,00,355.40 | |
| 1,846.50 | 0.73% | 13.40 | -6.35% | 1,807.30 | 1,846.50 | 1,807.30 | 1,858.60 | 24.31 | 1,878.00 | 81,735 | 26,87,329 | 42.52 | 16,475.90 | |
| 4,965.50 | 0.72% | 35.50 | 1.22% | 4,929.00 | 4,965.50 | 4,894.00 | 4,988.00 | 17.97 | 5,000.00 | 1,88,872 | 2,63,114 | 86.95 | 13,886.20 | |
| 1,679.80 | 0.68% | 11.40 | 2.60% | 1,666.70 | 1,679.80 | 1,655.50 | 1,681.40 | 16.38 | 1,693.40 | 96,652 | 4,94,251 | 25.88 | 34,145.20 | |
