Price | Price %Change | Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 4.87% | 0.69 | 5.02% | 14.18 | 14.85 | 14.06 | 15.09 | 5.56 | 14.20 | 1,60,889 | 1,13,21,62,694 | 4.44 | 44,789.00 | |
| 75.10 | 3.89% | 2.81 | -4.26% | 75.56 | 75.10 | 74.50 | 76.17 | 10.34 | 75.00 | 75,438 | 17,09,70,500 | 17.21 | 11,615.30 | |
| 4,964.50 | 3.84% | 183.50 | 2.40% | 4,799.50 | 4,964.50 | 4,783.50 | 5,070.00 | 20.39 | 4,856.00 | 1,27,114 | 13,05,674 | 99.32 | 6,206.31 | |
| 2,369.50 | 3.07% | 70.50 | -2.23% | 2,320.00 | 2,369.50 | 2,285.10 | 2,383.50 | 10.24 | 2,314.90 | 97,814 | 10,12,891 | 48.97 | 14,277.60 | |
| 309.10 | 2.78% | 8.35 | -2.49% | 300.75 | 309.10 | 298.05 | 310.10 | 4.88 | 301.45 | 1,31,209 | 26,47,388 | 26.10 | 31,539.90 | |
| 4,168.40 | 2.75% | 111.40 | 1.58% | 4,064.90 | 4,168.40 | 4,017.10 | 4,193.90 | 9.00 | 4,068.90 | 2,71,252 | 8,57,620 | 89.10 | 68,820.70 | |
| 301.05 | 2.73% | 8.00 | 3.74% | 293.95 | 301.05 | 290.30 | 302.85 | 26.05 | 293.80 | 74,209 | 1,59,46,881 | 16.08 | 29,674.10 | |
| 847.90 | 2.71% | 22.35 | 1.72% | 829.50 | 847.90 | 815.60 | 851.00 | 5.82 | 828.00 | 1,14,209 | 28,14,036 | 9.50 | 78,332.70 | |
| 8,290.50 | 2.48% | 201.00 | 0.39% | 8,109.50 | 8,290.50 | 8,109.50 | 8,317.50 | 42.62 | 8,120.00 | 1,19,205 | 7,24,687 | 58.13 | 25,228.50 | |
| 166.70 | 2.47% | 4.02 | -0.51% | 164.01 | 166.70 | 160.55 | 167.50 | 9.37 | 163.90 | 1,27,252 | 1,04,05,094 | 6.39 | 1,06,799.00 | |
| 131.85 | 2.15% | 2.77 | -0.98% | 129.15 | 131.85 | 127.24 | 132.25 | 14.24 | 129.50 | 1,19,597 | 3,83,59,464 | 5.94 | 1,53,083.20 | |
| 1,805.40 | 2.05% | 36.20 | -3.67% | 1,769.20 | 1,805.40 | 1,750.20 | 1,815.00 | 37.51 | 1,794.20 | 50,124 | 5,04,434 | 40.83 | 22,383.60 | |
| 398.15 | 2.04% | 7.95 | 3.25% | 392.05 | 398.15 | 384.85 | 399.80 | 17.29 | 391.90 | 1,46,624 | 86,38,483 | 1.74 | 3,33,383.00 | |
| 139.92 | 1.92% | 2.63 | -3.50% | 137.68 | 139.92 | 134.70 | 140.53 | 7.26 | 138.18 | 63,701 | 77,26,413 | 6.06 | 85,649.60 | |
| 965.55 | 1.78% | 16.85 | -2.86% | 941.20 | 965.55 | 935.85 | 967.75 | 45.39 | 953.70 | 93,961 | 26,09,191 | 64.07 | 8,373.45 | |
| 1,936.50 | 1.77% | 33.60 | 0.32% | 1,908.10 | 1,936.50 | 1,893.90 | 1,948.90 | 14.15 | 1,918.80 | 92,582 | 8,08,066 | 83.44 | 16,811.70 | |
| 3,686.60 | 1.75% | 63.30 | 6.47% | 3,641.40 | 3,686.60 | 3,623.30 | 3,789.90 | 7.59 | 3,713.10 | 1,31,287 | 10,27,266 | 98.48 | 7,932.00 | |
| 1,227.00 | 1.73% | 20.90 | -7.74% | 1,204.00 | 1,227.00 | 1,181.30 | 1,230.00 | 2.02 | 1,213.80 | 44,977 | 14,38,421 | 105.17 | 2,415.36 | |
| 105.80 | 1.64% | 1.71 | -0.10% | 104.01 | 105.80 | 102.90 | 106.11 | 6.39 | 104.53 | 1,21,595 | 1,55,62,385 | 6.48 | 1,49,463.30 | |
| 37,760.00 | 1.45% | 540.00 | 5.37% | 37,220.00 | 37,760.00 | 36,735.00 | 38,350.00 | 7.22 | 37,500.00 | 1,11,368 | 41,647 | 39.60 | 20,034.70 | |
| 1,933.70 | 1.44% | 27.50 | -3.75% | 1,906.20 | 1,933.70 | 1,905.90 | 1,960.00 | 14.43 | 1,962.00 | 55,110 | 7,64,419 | 54.54 | 24,802.70 | |
| 970.45 | 1.44% | 13.80 | 0.20% | 953.75 | 970.45 | 937.20 | 974.00 | 11.41 | 961.30 | 8,95,785 | 2,79,47,005 | 10.20 | 7,16,471.00 | |
| 490.95 | 1.41% | 6.85 | -0.23% | 487.35 | 490.95 | 485.80 | 495.40 | 7.67 | 489.50 | 79,858 | 38,95,881 | 10.43 | 33,946.10 | |
| 1,089.00 | 1.36% | 14.60 | 7.10% | 1,075.70 | 1,089.00 | 1,063.00 | 1,095.70 | 5.72 | 1,083.00 | 49,331 | 23,16,777 | 32.30 | 7,824.37 | |
| 1,242.00 | 1.26% | 15.40 | -2.90% | 1,219.90 | 1,242.00 | 1,213.70 | 1,248.30 | 34.49 | 1,237.70 | 8,89,135 | 1,39,34,754 | 15.18 | 1,95,218.00 | |
