Price | Price %Change | Day Price Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 5.16% | 59.50 | 4.32% | 1,133.30 | 1,213.40 | 1,130.00 | 1,235.00 | 34.53 | 1,187.50 | 40,746 | 64,03,645 | 27.96 | 12,215.40 | |
| 32,135.00 | 4.90% | 1,500.00 | 5.74% | 30,035.00 | 32,135.00 | 29,900.00 | 32,325.00 | 7.34 | 31,085.00 | 94,778 | 85,448 | 32.75 | 18,901.30 | |
| 4,303.90 | 4.79% | 196.90 | 0.26% | 4,080.00 | 4,303.90 | 4,016.60 | 4,318.90 | 6.51 | 4,247.60 | 1,27,608 | 6,96,404 | 25.78 | 38,997.80 | |
| 33,945.00 | 4.06% | 1,325.00 | 4.01% | 32,580.00 | 33,945.00 | 32,225.00 | 34,080.00 | 20.72 | 32,820.00 | 37,862 | 77,315 | 48.58 | 4,996.50 | |
| 275.35 | 3.79% | 10.05 | -0.47% | 262.50 | 275.35 | 256.70 | 277.00 | 16.07 | 273.00 | 76,005 | 1,01,94,616 | -16.51 | 15,622.90 | |
| 5,227.70 | 3.54% | 178.60 | 6.06% | 4,970.10 | 5,227.70 | 4,963.90 | 5,267.00 | 22.80 | 5,125.00 | 82,467 | 9,64,640 | 45.98 | 12,076.90 | |
| 1,402.20 | 3.53% | 47.80 | 1.51% | 1,347.00 | 1,402.20 | 1,341.20 | 1,412.80 | 16.22 | 1,399.70 | 3,80,510 | 65,09,389 | 22.32 | 1,19,540.00 | |
| 2,209.90 | 3.43% | 73.30 | 3.65% | 2,085.40 | 2,209.90 | 2,085.40 | 2,239.00 | 19.79 | 2,164.70 | 42,169 | 7,77,936 | 22.66 | 14,485.00 | |
| 696.80 | 3.34% | 22.50 | 3.44% | 654.30 | 696.80 | 652.05 | 698.90 | 13.57 | 683.10 | 19,102 | 17,67,842 | 25.70 | 6,009.70 | |
| 4,241.30 | 2.77% | 114.20 | 0.66% | 4,100.00 | 4,241.30 | 4,023.60 | 4,254.20 | 8.57 | 4,217.90 | 26,422 | 2,82,399 | 44.30 | 852.70 | |
| 107.88 | 2.64% | 2.77 | 0.06% | 104.00 | 107.88 | 101.50 | 108.89 | 15.52 | 108.99 | 50,414 | 1,92,25,192 | 62.59 | 10,774.90 | |
| 1,441.50 | 2.63% | 37.00 | 2.34% | 1,390.00 | 1,441.50 | 1,383.50 | 1,447.00 | 17.94 | 1,422.80 | 1,41,235 | 25,01,510 | 29.97 | 53,843.70 | |
| 245.98 | 2.50% | 6.01 | 0.77% | 235.34 | 245.98 | 233.01 | 247.29 | 12.14 | 243.00 | 70,426 | 61,91,060 | 480.00 | 7,977.10 | |
| 522.25 | 2.45% | 12.50 | -2.26% | 501.00 | 522.25 | 489.40 | 524.45 | 14.81 | 524.55 | 1,29,273 | 78,52,289 | 28.49 | 8,995.90 | |
| 13,109.00 | 2.36% | 302.00 | 1.70% | 12,700.00 | 13,109.00 | 12,340.00 | 13,165.00 | 6.74 | 12,978.00 | 1,18,623 | 1,98,905 | 75.93 | 7,611.10 | |
| 761.35 | 2.26% | 16.85 | 1.01% | 742.10 | 761.35 | 728.95 | 767.55 | 24.01 | 754.30 | 98,834 | 28,58,545 | 55.14 | 11,039.00 | |
| 1,506.90 | 2.20% | 32.40 | 0.48% | 1,452.00 | 1,506.90 | 1,414.00 | 1,513.20 | 16.58 | 1,498.90 | 54,791 | 8,07,999 | 23.99 | 5,474.20 | |
| 4,362.40 | 2.14% | 91.30 | 11.55% | 4,228.40 | 4,362.40 | 4,190.30 | 4,393.70 | 8.71 | 4,294.80 | 2,83,876 | 15,79,436 | 97.04 | 59,482.40 | |
| 164.82 | 2.02% | 3.27 | 2.05% | 157.48 | 164.82 | 156.50 | 165.40 | 3.14 | 162.50 | 1,03,401 | 2,44,59,457 | 59.34 | 4,061.60 | |
| 1,300.80 | 1.97% | 25.10 | 1.70% | 1,260.00 | 1,300.80 | 1,259.80 | 1,305.40 | 30.26 | 1,303.00 | 5,27,525 | 1,28,73,492 | 18.48 | 1,66,590.00 | |
| 194.91 | 1.95% | 3.73 | 3.10% | 190.50 | 194.91 | 188.58 | 195.34 | 10.49 | 194.49 | 2,04,424 | 1,66,23,045 | 15.04 | 92,911.80 | |
| 394.35 | 1.87% | 7.25 | 0.64% | 382.00 | 394.35 | 374.60 | 395.95 | 14.12 | 392.40 | 40,726 | 29,15,489 | 35.42 | 25,189.70 | |
| 159.97 | 1.82% | 2.86 | 4.11% | 154.50 | 159.97 | 150.62 | 160.35 | 11.64 | 158.15 | 3,08,497 | 5,98,33,120 | 26.81 | 58,905.80 | |
| 1,042.00 | 1.78% | 18.20 | -1.34% | 1,020.00 | 1,042.00 | 1,007.20 | 1,046.10 | 21.19 | 1,036.00 | 1,03,112 | 25,86,178 | 68.85 | 17,811.60 | |
| 2,450.70 | 1.76% | 42.50 | 3.08% | 2,386.00 | 2,450.70 | 2,375.70 | 2,469.90 | 10.37 | 2,472.00 | 8,86,685 | 53,78,361 | 18.17 | 2,59,286.00 | |
