Price | Price %Change | Day Price Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | P/E Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.75 | 6.52% | 26.80 | 3.17% | 427.35 | 410.95 | 422.20 | 442.60 | 0.00 | 415.60 | 70,955 | 2,24,72,174 | 181.66 | 16,779.90 | |
| 530.35 | 3.86% | 19.70 | 39.11% | 515.55 | 510.65 | 507.30 | 532.50 | 14.55 | 531.90 | 54,771 | 4,90,35,573 | 39.06 | 35,742.90 | |
| 480.75 | 3.62% | 16.80 | -0.11% | 468.10 | 463.95 | 468.10 | 492.00 | 8.32 | 470.40 | 36,615 | 51,75,777 | 28.42 | 9,078.97 | |
| 223.24 | 3.61% | 7.78 | 1.54% | 216.35 | 215.46 | 216.30 | 223.78 | 11.76 | 218.78 | 4,30,512 | 1,69,31,914 | 32.02 | 57,865.30 | |
| 2,874.30 | 3.31% | 92.20 | 5.55% | 2,780.00 | 2,782.10 | 2,779.00 | 2,883.60 | 26.08 | 2,816.20 | 73,292 | 13,22,626 | 53.28 | 2,302.00 | |
| 1,367.20 | 2.73% | 36.30 | -1.57% | 1,344.40 | 1,330.90 | 1,332.10 | 1,378.00 | 14.50 | 1,335.00 | 36,730 | 4,65,129 | 66.88 | 6,568.60 | |
| 990.75 | 2.47% | 23.90 | 1.06% | 964.00 | 966.85 | 964.00 | 991.85 | 35.60 | 971.70 | 2,22,644 | 26,47,943 | 16.22 | 2,77,833.00 | |
| 1,577.00 | 1.97% | 30.50 | 1.79% | 1,545.00 | 1,546.50 | 1,533.00 | 1,580.50 | 11.84 | 1,575.40 | 2,59,760 | 11,56,734 | 128.07 | 13,819.00 | |
| 361.85 | 1.87% | 6.65 | 3.08% | 357.30 | 355.20 | 357.20 | 363.95 | 21.99 | 357.35 | 66,459 | 28,32,682 | 11.25 | 17,843.10 | |
| 1,046.60 | 1.73% | 17.80 | -1.22% | 1,026.70 | 1,028.80 | 1,025.00 | 1,047.00 | 9.20 | 1,044.30 | 1,06,762 | 5,80,733 | 31.21 | 53,224.90 | |
| 85.55 | 1.69% | 1.42 | 0.56% | 84.00 | 84.13 | 83.82 | 85.55 | 13.60 | 84.30 | 75,214 | 88,33,066 | 9.93 | 32,070.90 | |
| 1,930.50 | 1.51% | 28.70 | 0.25% | 1,885.00 | 1,901.80 | 1,885.00 | 1,937.10 | 26.52 | 1,917.00 | 11,76,308 | 22,52,611 | 35.09 | 2,10,973.00 | |
| 1,447.10 | 1.43% | 20.40 | -1.71% | 1,426.70 | 1,426.70 | 1,425.30 | 1,453.90 | 22.56 | 1,443.00 | 1,16,903 | 3,07,526 | 29.85 | 29,044.60 | |
| 189.67 | 1.37% | 2.56 | -0.63% | 186.70 | 187.11 | 186.70 | 189.67 | 19.05 | 189.27 | 2,36,775 | 59,45,596 | 21.46 | 2,33,541.70 | |
| 2,208.50 | 1.24% | 27.00 | 7.33% | 2,182.90 | 2,181.50 | 2,179.00 | 2,228.00 | 9.66 | 2,204.90 | 7,99,055 | 34,89,833 | 15.77 | 2,71,423.00 | |
| 3,849.00 | 1.18% | 44.80 | 1.22% | 3,802.00 | 3,804.20 | 3,797.00 | 3,867.50 | 19.42 | 3,834.40 | 1,56,995 | 10,11,008 | 62.29 | 4,833.95 | |
| 7,009.50 | 1.02% | 71.00 | 2.22% | 6,960.00 | 6,938.50 | 6,909.00 | 7,028.00 | 20.29 | 6,958.00 | 1,86,080 | 2,72,263 | 71.68 | 10,560.00 | |
| 1,564.20 | 0.96% | 14.90 | -1.91% | 1,551.40 | 1,549.30 | 1,549.00 | 1,572.00 | 15.24 | 1,584.70 | 90,001 | 1,22,945 | 25.69 | 33,384.70 | |
| 1,249.20 | 0.95% | 11.80 | 0.48% | 1,225.10 | 1,237.40 | 1,225.10 | 1,254.80 | 25.38 | 1,240.10 | 3,05,486 | 2,19,538 | 11.87 | 1,86,718.00 | |
| 435.10 | 0.94% | 4.05 | 2.24% | 435.90 | 431.05 | 434.55 | 439.10 | 7.67 | 432.20 | 70,774 | 9,57,718 | 9.29 | 33,946.10 | |
| 8,855.00 | 0.83% | 72.50 | -0.38% | 8,750.00 | 8,782.50 | 8,739.00 | 8,864.50 | 41.50 | 8,932.00 | 1,27,321 | 84,024 | 63.02 | 25,228.50 | |
| 1,244.50 | 0.81% | 10.00 | -9.02% | 1,234.50 | 1,234.50 | 1,231.20 | 1,246.60 | 33.08 | 1,249.10 | 1,03,875 | 6,65,810 | 24.79 | 35,058.60 | |
| 1,553.20 | 0.80% | 12.30 | 4.81% | 1,545.00 | 1,540.90 | 1,542.00 | 1,569.00 | 24.66 | 1,547.90 | 54,132 | 16,86,958 | 39.10 | 16,402.70 | |
| 557.70 | 0.73% | 4.05 | 1.88% | 557.00 | 553.65 | 550.65 | 559.00 | 11.31 | 556.50 | 1,02,253 | 8,54,648 | 36.72 | 19,877.70 | |
| 1,514.50 | 0.66% | 10.00 | 7.68% | 1,509.00 | 1,504.50 | 1,500.00 | 1,519.90 | 18.59 | 1,524.80 | 1,48,430 | 6,22,468 | 30.68 | 56,847.30 | |
