Price | Price %Change | Day Price Change | Price %Change (Week) | Open Price | Close Price | Low Price | High Price | FII Holding | Previous High Price | Market Cap | Volume | PE Ratio | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,528.00 | 3.03% | 45.00 | 1.56% | 1,490.00 | 1,528.00 | 1,482.90 | 1,539.00 | - | 1,526.80 | - | 14,96,051 | - | - | |
| 1,966.20 | 2.81% | 53.70 | 2.93% | 1,922.00 | 1,966.20 | 1,917.80 | 1,986.00 | - | 1,934.00 | - | 31,20,396 | - | - | |
| 1,440.70 | 2.21% | 31.10 | -2.06% | 1,404.60 | 1,440.70 | 1,404.60 | 1,446.90 | - | 1,426.30 | - | 7,83,804 | - | - | |
| 6,340.00 | 2.07% | 128.50 | 3.07% | 6,248.00 | 6,340.00 | 6,239.50 | 6,351.00 | - | 6,294.00 | - | 8,83,433 | - | - | |
| 380.35 | 2.07% | 7.70 | 3.26% | 371.70 | 380.35 | 371.70 | 381.75 | - | 378.60 | - | 21,91,657 | - | - | |
| 3,795.70 | 2.01% | 74.80 | 1.75% | 3,733.50 | 3,795.70 | 3,720.00 | 3,807.90 | - | 3,770.90 | - | 5,61,605 | - | - | |
| 6,452.00 | 1.91% | 121.00 | 0.31% | 6,380.00 | 6,452.00 | 6,334.00 | 6,528.50 | - | 6,408.00 | - | 6,68,828 | - | - | |
| 863.00 | 1.90% | 16.10 | 0.65% | 846.00 | 863.00 | 842.90 | 873.00 | - | 856.30 | - | 42,59,999 | - | - | |
| 756.45 | 1.81% | 13.45 | -0.29% | 748.00 | 756.45 | 745.25 | 758.95 | - | 755.10 | - | 28,55,120 | - | - | |
| 6,266.00 | 1.74% | 107.00 | 3.99% | 6,185.00 | 6,266.00 | 6,159.00 | 6,289.50 | - | 6,216.50 | - | 5,02,306 | - | - | |
| 2,138.10 | 1.72% | 36.20 | -1.53% | 2,101.90 | 2,138.10 | 2,096.20 | 2,140.80 | - | 2,158.80 | - | 5,29,258 | - | - | |
| 7,348.50 | 1.68% | 121.50 | -1.74% | 7,250.00 | 7,348.50 | 7,233.00 | 7,382.50 | - | 7,370.00 | - | 1,79,869 | - | - | |
| 2,908.40 | 1.66% | 47.40 | 4.19% | 2,865.00 | 2,908.40 | 2,865.00 | 2,933.10 | - | 2,875.00 | - | 8,66,476 | - | - | |
| 499.65 | 1.63% | 8.00 | -1.93% | 493.00 | 499.65 | 491.65 | 504.80 | - | 508.60 | - | 13,53,456 | - | - | |
| 22.76 | 1.61% | 0.36 | -0.35% | 22.49 | 22.76 | 22.33 | 22.97 | - | 22.87 | - | 13,55,64,479 | - | - | |
| 3,229.20 | 1.55% | 49.20 | 2.95% | 3,194.00 | 3,229.20 | 3,187.40 | 3,250.00 | - | 3,211.90 | - | 50,25,905 | - | - | |
| 2,002.90 | 1.53% | 30.10 | -0.08% | 1,970.20 | 2,002.90 | 1,959.00 | 2,009.00 | - | 1,991.00 | - | 6,60,360 | - | - | |
| 1,689.40 | 1.48% | 24.60 | -2.26% | 1,661.10 | 1,689.40 | 1,648.20 | 1,693.50 | - | 1,693.80 | - | 5,29,661 | - | - | |
| 8,191.50 | 1.44% | 116.00 | 0.50% | 8,091.00 | 8,191.50 | 8,058.50 | 8,225.00 | - | 8,190.00 | - | 76,182 | - | - | |
| 1,663.70 | 1.41% | 23.10 | 0.13% | 1,633.00 | 1,663.70 | 1,630.60 | 1,675.50 | - | 1,645.60 | - | 2,21,691 | - | - | |
| 1,396.20 | 1.38% | 19.00 | 4.24% | 1,371.40 | 1,396.20 | 1,371.30 | 1,401.00 | - | 1,389.80 | - | 13,90,101 | - | - | |
| 4,496.80 | 1.36% | 60.50 | 0.30% | 4,459.00 | 4,496.80 | 4,422.30 | 4,525.00 | - | 4,525.00 | - | 10,20,941 | - | - | |
| 1,562.30 | 1.34% | 20.60 | 3.48% | 1,545.10 | 1,562.30 | 1,541.10 | 1,577.90 | - | 1,550.80 | - | 24,22,663 | - | - | |
| 3,341.10 | 1.33% | 43.70 | -2.22% | 3,285.00 | 3,341.10 | 3,285.00 | 3,345.00 | - | 3,340.00 | - | 62,801 | - | - | |
| 2,217.90 | 1.28% | 28.10 | -1.65% | 2,188.00 | 2,217.90 | 2,183.40 | 2,231.70 | - | 2,245.00 | - | 25,22,821 | - | - | |
