arijit
by @shashikalaxe8248e1
0
Modify
NSE
Open Price EMA (50)
Close Price EMA (50)
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,576.50 | 6,520.45 | 6,520.00 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,512.10 | 4,451.09 | 4,440.10 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | 120.29 | 119.86 | 119.40 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,554.70 | 1,538.75 | 1,507.70 | |
| 14,557.00 | 268.00 | 1.88% | 7,822 | 52.45 | 27,611 | 14,557.00 | 14,537.54 | 14,425.00 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,397.10 | 1,371.10 | 1,369.90 | |
| 1,327.20 | 2.30 | 0.17% | 2,75,959 | 67.99 | 15,110 | 1,327.20 | 1,325.11 | 1,324.90 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 424.20 | 419.31 | 409.45 | |
| 706.35 | 4.05 | 0.58% | 30,784 | 40.08 | 13,282 | 706.35 | 705.53 | 703.80 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 126.27 | 124.97 | 124.34 | |
| 1,624.50 | 0.50 | 0.03% | 1,02,982 | 31.68 | 11,990 | 1,624.50 | 1,621.92 | 1,620.00 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 29.58 | 10,275 | 92.87 | 92.83 | 92.58 | |
| 317.30 | 1.30 | 0.41% | 6,52,085 | 81.09 | 10,183 | 317.30 | 317.26 | 316.00 | |