arijit
by @shashikalaxe8248e1
0
Modify
NSE
Open Price EMA (50)
Close Price EMA (50)
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.55 | 416.25 | 416.00 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,866.40 | 3,859.56 | 3,848.40 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,293.80 | 1,287.22 | 1,278.50 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.70 | 910.29 | 907.50 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,293.40 | 2,251.24 | 2,168.00 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,205.90 | 1,193.35 | 1,188.50 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 378.00 | 373.03 | 369.30 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,206.20 | 3,112.08 | 3,111.90 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 168.47 | 167.17 | 166.01 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | 1,071.15 | 1,064.93 | 1,060.30 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 651.30 | 646.41 | 645.00 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 493.95 | 482.57 | 478.65 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 83.51 | 82.90 | 82.60 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 36.21 | 35.83 | 35.75 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,46,390.00 | 1,46,031.45 | 1,44,145.00 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 534.40 | 533.47 | 529.95 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 645.30 | 642.56 | 626.60 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,515.31 | 2,479.80 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 933.50 | 931.25 | 890.00 | |
| 332.55 | -1.05 | -0.31% | 53,721 | 60.44 | 30,718 | 332.55 | 332.35 | 332.05 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,442.80 | 1,422.15 | 1,416.00 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,514.00 | 1,490.65 | 1,466.00 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 567.30 | 563.49 | 552.00 | |
| 231.61 | 2.88 | 1.26% | 4,15,513 | 28.81 | 14,035 | 231.61 | 228.76 | 228.73 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 583.30 | 577.74 | 572.85 | |