arijit
by @shashikalaxe8248e1
0
Modify
NSE
Open Price EMA (50)
Close Price EMA (50)
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,097.20 | 4,095.68 | 3,996.00 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 687.65 | 671.10 | 669.90 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.14 | 194.05 | 192.91 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 916.25 | 910.85 | 898.95 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 402.25 | 399.50 | 391.05 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 385.00 | 381.43 | 378.85 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 164.82 | 161.41 | 157.48 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 761.35 | 757.19 | 742.10 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 491.10 | 488.53 | 476.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,227.70 | 5,209.74 | 4,970.10 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 378.55 | 372.69 | 371.45 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,992.50 | 6,982.19 | 6,800.00 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,567.30 | 2,561.04 | 2,539.70 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,945.00 | 32,897.87 | 32,580.00 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 660.75 | 657.95 | 652.00 | |
| 182.14 | -2.00 | -1.09% | 70,62,575 | 14.79 | 31,922 | 182.14 | 182.13 | 181.91 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 517.40 | 512.64 | 510.00 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 595.35 | 582.57 | 581.90 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 240.85 | 239.45 | 233.00 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 519.20 | 516.10 | 515.60 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 452.40 | 439.49 | 436.05 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 854.00 | 803.85 | 799.25 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | 1,265.40 | 1,261.07 | 1,251.10 | |
| 144.68 | 0.30 | 0.21% | 2,92,506 | 111.04 | 13,745 | 144.68 | 143.75 | 140.89 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,991.80 | 2,958.20 | 2,818.10 | |