arijit
by @shashikalaxe8248e1
0
Modify
NSE
Open Price EMA (50)
Close Price EMA (50)
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.50 | 1,856.75 | 1,820.00 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 383.20 | 383.08 | 378.00 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,357.00 | 10,258.98 | 10,074.00 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 422.35 | 420.42 | 415.95 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,303.60 | 1,273.53 | 1,265.30 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,588 | 59.31 | 1,06,296 | 1,566.00 | 1,533.94 | 1,525.00 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 650.20 | 646.76 | 641.60 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,848.90 | 1,818.31 | 1,816.00 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 36,125.00 | 35,462.18 | 35,395.00 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,583.90 | 1,512.49 | 1,510.00 | |
| 3,854.80 | 60.00 | 1.58% | 20,765 | 30.55 | 35,973 | 3,854.80 | 3,844.02 | 3,836.00 | |
| 200.17 | 2.99 | 1.52% | 8,90,960 | 106.35 | 22,179 | 200.17 | 199.31 | 197.42 | |
| 1,373.90 | 43.30 | 3.25% | 38,481 | 39.21 | 19,034 | 1,373.90 | 1,369.93 | 1,349.90 | |
| 524.40 | 5.90 | 1.14% | 2,26,759 | 40.64 | 16,619 | 524.40 | 521.47 | 518.50 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 384.55 | 343.78 | 341.00 | |