arijit
by @shashikalaxe8248e1
0
Modify
NSE
Open Price EMA (50)
Close Price EMA (50)
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,697.80 | 1,679.29 | 1,678.50 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 555.15 | 549.83 | 545.00 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.20 | 1,476.91 | 1,434.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,109.40 | 2,074.22 | 2,073.80 | |
| 1,876.20 | -0.40 | -0.02% | 1,18,927 | 45.32 | 38,342 | 1,876.20 | 1,870.33 | 1,870.00 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,000.60 | 2,999.31 | 2,944.00 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,902.80 | 1,886.00 | 1,869.00 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,067.20 | 3,062.83 | 3,040.20 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 145.17 | 144.80 | 142.00 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 545.65 | 532.36 | 530.30 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 506.10 | 501.16 | 500.55 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 639.95 | 610.63 | 582.40 | |