anil open high
by @anilf75a577e
0
Modify
Open Price High Price
Index 5
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.93 | -0.57 | -0.47% | 2,31,53,411 | 6.13 | 1,40,133 | 122.50 | 122.50 | 2.89% | 1,49,463.30 | 6.66 | |
| 977.90 | -7.10 | -0.72% | 5,02,828 | 30.07 | 58,965 | 985.00 | 985.00 | -5.93% | 9,416.40 | 6.71 | |
| 124.58 | -0.96 | -0.76% | 48,75,750 | 2,512.00 | 36,191 | 125.54 | 125.54 | -11.59% | 4,131.00 | 12.02 | |
| 1,199.30 | -9.70 | -0.80% | 56,600 | 42.38 | 12,181 | 1,209.00 | 1,209.00 | -3.80% | 1,746.90 | 14.66 | |
| 2,763.50 | -30.00 | -1.07% | 2,91,875 | 66.66 | 98,414 | 2,793.50 | 2,793.50 | -12.62% | 6,790.60 | 7.60 | |
| 102.39 | -1.21 | -1.17% | 38,58,807 | 14.79 | 28,764 | 103.40 | 103.40 | -5.61% | 8,338.90 | 2.57 | |
| 100.38 | -1.19 | -1.17% | 15,30,876 | 18.37 | 9,441 | 101.39 | 101.39 | -5.98% | 9,502.00 | 4.62 | |
| 25,365.00 | -315.00 | -1.23% | 1,940 | 33.88 | 53,899 | 25,795.00 | 25,795.00 | -3.54% | 7,217.20 | 0.40 | |
| 401.95 | -5.55 | -1.36% | 59,32,393 | 8.04 | 2,47,711 | 404.70 | 404.70 | -3.61% | 1,83,746.70 | 9.59 | |
| 68.64 | -0.96 | -1.38% | 83,14,368 | 8.22 | 60,347 | 69.46 | 69.46 | -3.43% | 33,559.30 | 14.91 | |
| 2,275.30 | -36.10 | -1.56% | 10,05,887 | 33.29 | 97,627 | 2,308.00 | 2,308.00 | -0.94% | 4,622.20 | 24.07 | |
| 1,18,850.00 | -2,030.00 | -1.68% | 2,129 | 21.21 | 50,406 | 1,20,880.00 | 1,20,880.00 | -2.87% | 31,653.60 | 17.10 | |
| 187.11 | -3.41 | -1.79% | 88,77,003 | 44.42 | 1,17,385 | 190.00 | 190.00 | -2.81% | 4,815.90 | 10.90 | |
| 364.55 | -6.65 | -1.79% | 73,13,522 | 44.19 | 2,66,478 | 369.55 | 369.55 | -4.66% | 28,176.10 | 16.98 | |
| 1,874.20 | -34.50 | -1.81% | 2,60,434 | 52.07 | 27,273 | 1,908.70 | 1,908.70 | -12.76% | 7,772.40 | 11.33 | |
| 20.96 | -0.39 | -1.83% | 37,20,546 | 27.37 | 10,681 | 21.30 | 21.30 | -6.09% | 6,775.20 | 3.23 | |
| 125.51 | -2.36 | -1.85% | 2,38,388 | 90.67 | 11,923 | 127.85 | 127.85 | -7.28% | 11,628.90 | 4.92 | |
| 1,158.70 | -22.10 | -1.87% | 45,241 | 19.06 | 9,188 | 1,180.80 | 1,180.80 | -4.98% | 2,020.70 | 15.20 | |
| 1,684.00 | -36.00 | -2.09% | 3,23,198 | 34.81 | 45,802 | 1,719.90 | 1,719.90 | -7.80% | 6,124.20 | 13.71 | |
| 1,736.50 | -37.50 | -2.11% | 12,17,159 | 121.31 | 84,858 | 1,767.80 | 1,767.80 | -5.56% | 17,010.30 | 15.20 | |
| 1,686.80 | -38.20 | -2.21% | 78,755 | 43.19 | 34,472 | 1,722.00 | 1,722.00 | -0.15% | 7,996.30 | 9.01 | |
| 850.30 | -19.50 | -2.24% | 1,07,617 | 21.82 | 10,930 | 869.80 | 869.80 | -2.99% | 1,714.10 | 6.71 | |
| 185.62 | -4.46 | -2.35% | 6,09,544 | 20.34 | 13,253 | 189.00 | 189.00 | -10.24% | 2,397.50 | 0.25 | |
| 232.04 | -5.87 | -2.47% | 2,93,243 | 60.87 | 8,534 | 237.91 | 237.91 | -4.68% | 12,322.10 | 12.14 | |
| 22.49 | -0.58 | -2.51% | 43,59,165 | 11.73 | 28,201 | 23.11 | 23.11 | -6.14% | 29,473.50 | 0.06 | |