anil open high
by @anilf75a577e
0
Modify
Open Price High Price
Index 5
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 309.85 | 4.50 | 1.47% | 29,27,773 | 26.51 | 1,31,527 | 311.90 | 311.90 | -5.68% | 31,539.90 | 4.88 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,937 | 56.71 | 1,05,732 | 1,038.00 | 1,038.00 | -5.56% | 15,100.10 | 13.94 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,962 | 68.31 | 15,658 | 1,390.80 | 1,390.80 | 1.10% | 1,448.50 | 6.91 | |
| 96.79 | -0.08 | -0.08% | 77,32,538 | -569.82 | 1,02,200 | 97.50 | 97.50 | -2.46% | 10,835.90 | 20.16 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,704 | 159.69 | 29,169 | 8,399.00 | 8,399.00 | -4.31% | 10,046.60 | 23.96 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,636 | 28.07 | 4,11,081 | 13,234.00 | 13,234.00 | -4.72% | 1,74,382.00 | 14.12 | |
| 508.40 | -1.10 | -0.22% | 1,30,611 | 42.51 | 12,155 | 514.00 | 514.00 | -3.47% | 5,088.60 | 8.80 | |
| 6,892.50 | -18.00 | -0.26% | 97,478 | 53.37 | 35,312 | 6,979.00 | 6,979.00 | -2.14% | 3,313.90 | 23.78 | |
| 266.30 | -1.00 | -0.37% | 7,64,372 | 16.17 | 7,468 | 272.05 | 272.05 | -1.30% | 10,701.20 | 8.74 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,617 | 28.85 | 43,311 | 1,948.50 | 1,948.50 | -1.23% | 11,253.30 | 14.63 | |
| 1,396.20 | -8.90 | -0.63% | 26,445 | 22.65 | 11,057 | 1,405.10 | 1,405.10 | -2.73% | 2,020.70 | 16.74 | |
| 587.55 | -3.80 | -0.64% | 12,54,526 | 58.43 | 36,537 | 597.90 | 597.90 | 0.85% | 4,449.46 | 23.70 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,036 | 28.81 | 33,100 | 1,790.00 | 1,790.00 | -10.63% | 14,804.00 | 7.15 | |
| 295.00 | -2.10 | -0.71% | 1,18,44,493 | 5.24 | 1,27,986 | 301.10 | 301.10 | -6.07% | 4,42,956.60 | 19.58 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,529 | 35.05 | 16,958 | 1,089.20 | 1,089.20 | -4.15% | 4,830.36 | 10.23 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 419.90 | 419.90 | -3.65% | 1,527.29 | 8.62 | |
| 140.26 | -1.43 | -1.01% | 1,45,12,998 | 5.42 | 1,98,064 | 143.00 | 143.00 | -5.36% | 7,61,619.50 | 9.85 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,149 | 38.68 | 14,846 | 1,135.00 | 1,135.00 | -5.64% | 4,457.37 | 11.24 | |
| 2,246.00 | -26.80 | -1.18% | 56,32,858 | 16.63 | 8,12,622 | 2,265.00 | 2,265.00 | -7.78% | 2,71,423.00 | 9.66 | |
| 940.30 | -11.65 | -1.22% | 25,65,361 | -70.54 | 35,955 | 958.95 | 958.95 | 4.76% | 3,671.76 | 17.22 | |
| 757.10 | -11.00 | -1.43% | 4,28,373 | -11.42 | 19,288 | 773.80 | 773.80 | -7.21% | 14,584.00 | 11.90 | |
| 3,515.20 | -55.50 | -1.55% | 85,985 | 60.12 | 26,441 | 3,617.40 | 3,617.40 | 2.06% | 3,198.00 | 6.96 | |
| 438.55 | -7.10 | -1.59% | 3,00,013 | 26.31 | 7,607 | 449.00 | 449.00 | -10.40% | 508.00 | 0.88 | |
| 484.95 | -8.00 | -1.62% | 4,45,466 | 14.50 | 11,032 | 497.95 | 497.95 | -7.63% | 5,687.40 | 10.50 | |
| 820.40 | -13.85 | -1.66% | 14,04,097 | 41.86 | 14,154 | 837.00 | 837.00 | -10.09% | 1,301.49 | 26.26 | |