anil open high
by @anilf75a577e
0
Modify
Open Price High Price
Index 5
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,395.00 | 12.00 | 0.10% | 1,804 | 48.70 | 40,235 | 12,483.00 | 12,483.00 | -4.03% | 3,411.80 | 1.11 | |
| 334.85 | 0.15 | 0.04% | 97,46,936 | 11.86 | 4,19,526 | 336.00 | 336.00 | -2.22% | 77,853.00 | 37.39 | |
| 101.52 | -0.42 | -0.41% | 3,09,176 | 32.35 | 11,131 | 101.93 | 101.93 | -0.82% | 1,306.70 | 7.01 | |
| 4,834.00 | -23.30 | -0.48% | 5,681 | 26.47 | 22,114 | 4,857.30 | 4,857.30 | -1.49% | 2,453.60 | 2.60 | |
| 2,088.90 | -17.80 | -0.84% | 1,27,802 | 43.20 | 56,815 | 2,115.00 | 2,115.00 | -0.01% | 6,179.00 | 15.18 | |
| 2,705.00 | -25.60 | -0.94% | 1,55,433 | 35.04 | 33,795 | 2,739.00 | 2,739.00 | -4.90% | 4,742.60 | 7.98 | |
| 923.30 | -9.20 | -0.99% | 11,50,290 | 46.00 | 1,10,914 | 937.00 | 937.00 | -11.57% | 24,446.50 | 13.47 | |
| 568.15 | -6.85 | -1.19% | 1,18,137 | 51.51 | 13,583 | 576.85 | 576.85 | -4.98% | 5,088.60 | 8.73 | |
| 301.35 | -3.65 | -1.20% | 5,10,230 | -171.21 | 28,956 | 305.00 | 305.00 | -2.62% | 3,701.60 | 0.00 | |
| 6,025.50 | -75.00 | -1.23% | 1,18,439 | 37.29 | 1,78,650 | 6,105.00 | 6,105.00 | 0.72% | 38,997.80 | 6.40 | |
| 347.40 | -4.55 | -1.29% | 3,90,495 | 33.55 | 6,698 | 353.75 | 353.75 | -1.77% | 1,229.40 | 16.82 | |
| 1,441.80 | -18.90 | -1.29% | 2,80,936 | 89.91 | 47,707 | 1,459.00 | 1,459.00 | -2.99% | 15,737.30 | 20.26 | |
| 7,308.00 | -96.00 | -1.30% | 3,14,829 | 39.75 | 2,00,458 | 7,390.00 | 7,390.00 | -2.85% | 20,175.20 | 26.98 | |
| 246.05 | -3.25 | -1.30% | 89,27,866 | 15.17 | 60,601 | 248.50 | 248.50 | -4.15% | 32,030.20 | 25.54 | |
| 157.97 | -2.13 | -1.33% | 22,69,795 | 13.98 | 20,940 | 160.00 | 160.00 | -7.50% | 17,375.50 | 11.08 | |
| 2,354.10 | -33.20 | -1.39% | 4,10,687 | 44.24 | 45,554 | 2,387.30 | 2,387.30 | -7.65% | 19,835.70 | 25.44 | |
| 34,145.00 | -500.00 | -1.44% | 23,413 | 50.47 | 38,085 | 34,595.00 | 34,595.00 | -3.44% | 4,996.50 | 23.21 | |
| 260.15 | -4.05 | -1.53% | 33,36,512 | 20.45 | 2,72,812 | 264.00 | 264.00 | -2.05% | 92,911.80 | 10.49 | |
| 2,314.70 | -36.70 | -1.56% | 97,357 | 29.12 | 68,283 | 2,350.00 | 2,350.00 | 0.08% | 24,444.00 | 14.45 | |
| 5,083.00 | -81.00 | -1.57% | 90,269 | 29.08 | 56,474 | 5,175.00 | 5,175.00 | -4.01% | 8,563.00 | 0.00 | |
| 1,695.30 | -33.40 | -1.93% | 17,39,958 | 39.58 | 4,06,759 | 1,737.10 | 1,737.10 | -3.69% | 54,729.00 | 16.55 | |
| 2,343.10 | -46.40 | -1.94% | 6,57,186 | 51.40 | 5,50,533 | 2,398.90 | 2,398.90 | -3.37% | 64,138.00 | 10.79 | |
| 646.50 | -13.75 | -2.08% | 8,77,822 | 38.63 | 26,231 | 664.75 | 664.75 | -0.41% | 5,292.60 | 5.25 | |
| 7,523.50 | -172.50 | -2.24% | 77,657 | 28.22 | 65,467 | 7,700.50 | 7,700.50 | -0.92% | 7,151.00 | 8.65 | |
| 2,815.10 | -71.20 | -2.47% | 6,92,381 | 69.79 | 2,70,024 | 2,884.00 | 2,884.00 | -1.08% | 34,478.20 | 11.64 | |