anil open high
by @anilf75a577e
0
Modify
Open Price High Price
Index 5
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.00 | 0.75 | 0.26% | 63,18,112 | 8.01 | 3,61,054 | 288.80 | 288.80 | 1.50% | 6,24,458.90 | 7.97 | |
| 164.98 | 0.02 | 0.01% | 39,15,125 | 12.60 | 1,08,476 | 165.96 | 165.96 | 3.81% | 1,43,171.10 | 13.04 | |
| 304.55 | -0.75 | -0.25% | 43,55,611 | 10.82 | 3,81,578 | 306.65 | 306.65 | 0.38% | 77,853.00 | 34.83 | |
| 1,193.80 | -8.40 | -0.70% | 8,706 | 28.23 | 18,616 | 1,224.80 | 1,224.80 | 0.74% | 12,219.50 | 3.97 | |
| 430.00 | -4.95 | -1.14% | 58,360 | 41.77 | 14,360 | 439.00 | 439.00 | 0.48% | 1,406.60 | 8.62 | |
| 850.30 | -10.05 | -1.17% | 5,98,066 | -32.97 | 66,247 | 868.00 | 868.00 | 0.28% | 56,358.10 | 28.57 | |
| 810.30 | -9.75 | -1.19% | 65,016 | 58.07 | 15,237 | 828.00 | 828.00 | 5.10% | 6,096.50 | 3.69 | |
| 1,287.50 | -18.40 | -1.41% | 24,54,382 | 23.27 | 1,04,002 | 1,295.00 | 1,295.00 | 4.63% | 28,409.50 | 22.56 | |
| 1,410.40 | -20.50 | -1.43% | 92,919 | 44.97 | 23,632 | 1,435.50 | 1,435.50 | -0.03% | 2,554.80 | 17.18 | |
| 814.20 | -12.75 | -1.54% | 1,68,994 | 23.80 | 22,727 | 836.00 | 836.00 | -5.71% | 15,368.10 | 3.09 | |
| 199.58 | -3.18 | -1.57% | 1,84,75,071 | 16.04 | 2,09,322 | 202.75 | 202.75 | -5.08% | 92,624.00 | 10.79 | |
| 689.70 | -11.45 | -1.63% | 2,47,495 | 27.33 | 9,626 | 704.90 | 704.90 | -1.32% | 2,577.00 | 25.57 | |
| 4,440.30 | -80.90 | -1.79% | 83,253 | 102.93 | 2,88,945 | 4,559.50 | 4,559.50 | 0.27% | 59,482.40 | 9.00 | |
| 439.30 | -8.30 | -1.85% | 50,101 | 41.96 | 21,927 | 452.50 | 452.50 | 3.76% | 3,268.60 | 3.40 | |
| 348.75 | -6.65 | -1.87% | 1,07,409 | 28.87 | 15,072 | 359.40 | 359.40 | -5.47% | 1,088.50 | 8.60 | |
| 2,321.60 | -44.80 | -1.89% | 3,90,479 | 38.23 | 5,45,481 | 2,388.60 | 2,388.60 | 8.53% | 64,138.00 | 10.10 | |
| 1,243.80 | -24.20 | -1.91% | 26,475 | 49.60 | 12,632 | 1,270.00 | 1,270.00 | -1.04% | 1,566.90 | 17.24 | |
| 453.00 | -10.35 | -2.23% | 4,28,783 | 20.70 | 27,679 | 466.30 | 466.30 | -8.75% | 13,818.70 | 4.20 | |
| 718.00 | -17.60 | -2.39% | 82,04,022 | 13.89 | 2,80,766 | 734.95 | 734.95 | -8.28% | 1,56,643.00 | 13.93 | |
| 457.95 | -11.30 | -2.41% | 7,67,165 | 31.04 | 49,830 | 472.00 | 472.00 | -1.51% | 34,289.40 | 9.20 | |
| 3,465.10 | -96.30 | -2.70% | 1,86,591 | 16.53 | 1,39,113 | 3,589.50 | 3,589.50 | -3.16% | 20,324.50 | 12.30 | |
| 608.00 | -17.85 | -2.85% | 86,238 | 15.63 | 23,960 | 625.85 | 625.85 | -3.83% | 4,712.60 | 6.64 | |
| 644.90 | -19.05 | -2.87% | 95,247 | 24.28 | 11,079 | 667.60 | 667.60 | -0.52% | 9,152.60 | 7.31 | |
| 2,201.10 | -67.20 | -2.96% | 1,36,505 | 105.53 | 25,929 | 2,300.00 | 2,300.00 | 4.89% | 3,122.90 | 5.72 | |
| 1,319.90 | -41.35 | -3.04% | 26,14,616 | 68.63 | 1,58,557 | 1,359.95 | 1,359.95 | 7.96% | 27,588.00 | 12.23 | |