anil open high
by @anilf75a577e
0
Modify
Open Price High Price
Index 5
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 294.50 | 294.50 | -4.98% | 10,376.10 | 5.00 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 1,342.50 | -0.04% | 53,843.70 | 17.94 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 13.18 | 13.18 | -3.91% | 3,819.90 | 2.36 | |
| 12,629.00 | -187.00 | -1.46% | 4,532 | 40.95 | 14,433 | 12,970.00 | 12,970.00 | -4.59% | 185.20 | 6.25 | |
| 1,662.20 | -25.40 | -1.51% | 64,757 | 20.63 | 12,635 | 1,690.00 | 1,690.00 | 0.54% | 2,033.90 | 6.59 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | 1,041.90 | -4.96% | 3,684.40 | 65.52 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 3,729.00 | 3,729.00 | 1.37% | 4,619.10 | 16.58 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 23.30 | 23.30 | -3.82% | 7,047.20 | 3.16 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | 1,100.00 | -5.47% | 12,215.40 | 34.53 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,845.00 | 30,845.00 | -3.93% | 4,996.50 | 20.72 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 389.90 | 389.90 | -4.04% | 3,268.60 | 3.37 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,417.10 | 2,417.10 | -6.96% | 4,060.10 | 23.99 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 558.10 | 558.10 | -0.25% | 21,917.60 | 11.76 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 187.10 | 187.10 | -0.95% | 4,388.60 | 5.87 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,189.00 | 1,189.00 | -6.42% | 4,169.30 | 16.39 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,710.00 | 1,710.00 | -5.57% | 5,575.00 | 11.10 | |
| 459.45 | -10.85 | -2.31% | 2,07,764 | 43.72 | 14,605 | 467.20 | 467.20 | -2.83% | 2,086.80 | 22.38 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 907.80 | 907.80 | 1.30% | 2,661.30 | 3.02 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | 697.25 | -6.28% | 8,417.20 | 6.93 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | 684.05 | 1.75% | 4,286.70 | 18.46 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 670.95 | 670.95 | -7.25% | 1,672.50 | 1.55 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 61.45 | 9,562 | 955.50 | 955.50 | -3.04% | 699.70 | 15.10 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,299.00 | 4,299.00 | -2.32% | 38,997.80 | 6.51 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,840.00 | 10,840.00 | -5.36% | 3,411.80 | 1.07 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 344.00 | 344.00 | 3.40% | 9,695.50 | 8.26 | |