anil open high
by @anilf75a577e
0
Modify
Open Price High Price
Index 5
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.37 | 9.66% | 5,014.50 | 15.74 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 8,186.50 | 8,186.50 | 7.01% | 899.30 | 24.79 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 534.60 | 534.60 | -5.74% | 10,092.50 | 6.07 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 365.30 | 365.30 | -5.38% | 3,809.40 | 11.82 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,775.00 | 10,775.00 | -6.84% | 1,123.90 | 9.47 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 28.49 | 35,689 | 3,865.50 | 3,865.50 | -3.67% | 4,893.90 | 16.87 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 852.00 | 852.00 | -4.52% | 15,444.10 | 12.33 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,385.90 | 1,385.90 | -6.98% | 39,575.80 | 13.00 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | 1,25,100.00 | 1,25,100.00 | -0.69% | 31,653.60 | 17.42 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 742.00 | 742.00 | -7.74% | 3,930.80 | 14.44 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | 30.46 | 30.46 | -5.15% | 42,583.10 | 0.93 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 962.00 | 962.00 | -2.78% | 5,031.00 | 4.86 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 744.95 | 744.95 | -4.50% | 3,362.60 | 40.87 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 1,041.00 | 1,041.00 | -7.81% | 25,980.60 | 4.57 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 789.95 | 789.95 | 1.96% | 3,361.80 | 5.62 | |
| 340.35 | -6.65 | -1.92% | 4,87,795 | 15.23 | 9,812 | 346.05 | 346.05 | -4.22% | 16,384.30 | 15.75 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 493.00 | 493.00 | -6.91% | 19,877.70 | 11.41 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 513.50 | 513.50 | -7.90% | 206.30 | 43.97 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 329.10 | 329.10 | -5.88% | 54,356.60 | 2.43 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | 1,236.60 | 1,236.60 | -7.76% | 6,829.70 | 18.08 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,009.00 | -6.27% | 1,446.00 | 35.98 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 208.80 | 208.80 | -4.29% | 2,397.50 | 0.50 | |
| 638.00 | -15.20 | -2.33% | 2,44,199 | 33.73 | 10,162 | 653.00 | 653.00 | -0.46% | 4,428.60 | 6.49 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | 93.40 | 93.40 | -4.54% | 3,035.10 | 1.67 | |