ANGEL1977 PRE - EMA 5
by @samireshx300b28b
0
Modify
NSE
Nifty Total Market
Market Cap 5,000 - 50,000 Cr
Price 100.00 - 700.00
1 Day Unusual Volume
Previous Close Price (5 Min) EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Pivot Point (Standard) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 436.35 | 408.67 | 435.38 | |
| 469.15 | -1.75 | -0.37% | 8,50,172 | 175.62 | 36,557 | 469.40 | 470.80 | 469.31 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 349.05 | 342.72 | 347.56 | |
| 597.20 | -0.15 | -0.03% | 8,41,675 | 84.86 | 30,942 | 597.85 | 597.17 | 597.78 | |
| 313.10 | 2.75 | 0.89% | 13,54,456 | -174.27 | 30,085 | 312.40 | 310.88 | 312.37 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 453.55 | 460.62 | 453.36 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 146.37 | 149.43 | 146.35 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 296.00 | 286.73 | 295.95 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 274.85 | 274.55 | 274.52 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 487.00 | 483.63 | 487.00 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 566.25 | 558.15 | 566.22 | |
| 366.55 | 3.85 | 1.06% | 2,02,272 | 47.37 | 13,092 | 366.70 | 363.60 | 366.60 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 241.17 | 227.17 | 240.58 | |
| 168.95 | 0.28 | 0.17% | 3,95,646 | 21.79 | 10,483 | 169.00 | 168.18 | 168.92 | |
| 313.90 | -3.95 | -1.24% | 2,45,529 | 19.69 | 8,228 | 313.60 | 318.80 | 313.59 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 252.95 | 244.30 | 252.42 | |
| 551.35 | -6.35 | -1.14% | 1,44,298 | 9.53 | 7,388 | 551.85 | 555.70 | 551.09 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 348.00 | 339.23 | 347.66 | |
| 253.28 | -2.19 | -0.86% | 2,02,567 | 8.16 | 6,498 | 253.26 | 255.99 | 253.26 | |
| 318.80 | -5.40 | -1.67% | 1,77,902 | 46.12 | 6,235 | 321.05 | 325.83 | 320.77 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 545.00 | 534.30 | 543.97 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 125.29 | 122.38 | 125.26 | |
| 563.95 | -7.40 | -1.30% | 73,655 | 9.24 | 5,418 | 564.95 | 572.08 | 564.27 | |