amol 1
by @mohanfb62287d
0
Modify
NSE
Close Price EMA (10)
Close Price SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,801.60 | 1,793.77 | 1,759.41 | 62.14 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.45 | 380.37 | 376.12 | 59.49 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 467.00 | 448.30 | 434.34 | 66.87 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 146.57 | 142.42 | 141.62 | 56.92 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 300.95 | 299.42 | 299.22 | 57.82 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,390.00 | 4,380.48 | 4,329.22 | 61.73 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,392.50 | 6,176.22 | 6,026.63 | 67.89 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 394.95 | 384.35 | 379.17 | 61.51 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,797.00 | 2,794.17 | 2,776.61 | 50.13 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 512.95 | 494.79 | 488.47 | 61.17 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 98.15 | 91.03 | 89.70 | 71.34 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 74.98 | 74.24 | 74.70 | 48.37 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,296.50 | 1,261.20 | 1,214.20 | 66.14 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 387.35 | 385.86 | 366.06 | 56.84 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 565.90 | 531.07 | 518.13 | 59.02 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,170.70 | 2,166.17 | 2,102.02 | 57.69 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,944.50 | 6,818.13 | 6,779.23 | 59.52 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 851.50 | 785.48 | 764.58 | 60.36 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 474.80 | 459.65 | 474.36 | 48.38 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,561.30 | 1,522.41 | 1,503.75 | 63.14 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,221.00 | 3,144.39 | 3,102.79 | 60.46 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 3,030.60 | 3,010.91 | 2,979.30 | 57.62 | |
| 2,800.10 | -57.40 | -2.01% | 4,45,608 | 73.96 | 37,492 | 2,800.10 | 2,766.17 | 2,733.96 | 52.19 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,430.10 | 3,264.07 | 3,336.90 | 49.35 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 259.50 | 255.06 | 257.65 | 52.51 | |