amol 1
by @mohanfb62287d
0
Modify
NSE
Close Price EMA (10)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,316.00 | 1,314.92 | 1,307.97 | 52.21 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,093.00 | 4,057.49 | 4,013.36 | 60.34 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 422.25 | 413.58 | 411.67 | 55.42 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,086.10 | 5,048.33 | 4,986.39 | 68.80 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.80 | 394.17 | 392.57 | 62.14 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,700.00 | 1,691.46 | 1,697.26 | 44.56 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,245.80 | 1,239.57 | 1,238.75 | 47.69 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,000.00 | 4,971.05 | 4,840.95 | 66.43 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,700.00 | 11,664.38 | 11,612.45 | 62.75 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,032.50 | 2,017.86 | 2,013.48 | 61.12 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 328.00 | 319.60 | 314.11 | 69.46 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,293.70 | 1,285.24 | 1,283.14 | 55.71 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 414.00 | 408.64 | 401.23 | 60.33 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,130.00 | 1,117.41 | 1,099.37 | 60.86 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.90 | 573.54 | 566.31 | 62.68 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,597.00 | 8,485.37 | 8,287.08 | 73.35 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,308.00 | 3,275.49 | 3,231.78 | 59.30 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,390.00 | 4,358.89 | 4,313.07 | 66.38 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,218.80 | 2,198.62 | 2,166.59 | 63.82 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,900.00 | 19,617.27 | 19,028.75 | 61.99 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 169.38 | 167.22 | 160.72 | 71.19 | |
| 472.55 | -5.05 | -1.06% | 56,62,907 | 42.00 | 1,74,016 | 472.55 | 467.40 | 451.50 | 66.32 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 678.10 | 667.45 | 660.26 | 59.27 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,269.70 | 3,169.63 | 3,116.86 | 60.72 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 365.05 | 364.82 | 364.65 | 53.97 | |