amol 1
by @mohanfb62287d
0
Modify
NSE
Close Price EMA (10)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 81.80 | 72.98 | 71.21 | 50.79 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 76.99 | 75.29 | 73.60 | 54.98 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 61.70 | 58.63 | 55.26 | 62.10 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 179.56 | 175.87 | 175.29 | 57.99 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | 258.51 | 251.37 | 238.11 | 61.56 | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | 634.25 | 621.72 | 594.58 | 65.56 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,172.50 | 5,146.83 | 5,080.65 | 52.90 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 24.77 | 23.06 | 23.46 | 55.39 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 90.03 | 76.12 | 62.56 | 93.98 | |
| 153.55 | -0.54 | -0.35% | 1,17,321 | - | - | 153.55 | 148.85 | 141.98 | 61.77 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 1,307.10 | 1,275.69 | 1,218.07 | 56.87 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 544.25 | 540.62 | 514.53 | 56.85 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 352.00 | 335.56 | 315.84 | 74.35 | |
| 67.00 | -1.45 | -2.12% | 7,200 | - | - | 68.45 | 67.93 | 63.97 | 56.46 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.30 | 126.98 | 123.97 | 60.36 | |
| 90.25 | 4.25 | 4.94% | 40,000 | - | - | 90.25 | 86.84 | 89.14 | 48.32 | |
| 147.25 | 3.20 | 2.22% | 64,000 | - | - | 147.25 | 140.84 | 135.09 | 76.05 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 1,128.25 | 946.64 | 810.47 | 87.70 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 189.15 | 183.94 | 177.72 | 68.26 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 146.00 | 142.93 | 144.01 | 60.31 | |
| 31.95 | 0.60 | 1.91% | 4,95,000 | - | - | 31.95 | 30.36 | 29.58 | 59.55 | |
| 16.50 | 0.00 | 0.00% | 0 | - | - | 16.50 | 16.19 | 16.07 | 50.33 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 112.40 | 102.86 | 99.60 | 60.86 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 66.90 | 65.14 | 65.30 | 50.57 | |
| 34.10 | 1.60 | 4.92% | 20,400 | - | - | 34.10 | 33.23 | 33.12 | 52.06 | |