amol 1
by @mohanfb62287d
0
Modify
NSE
Close Price EMA (10)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,264.20 | -182.70 | -7.47% | 62,01,887 | 17.91 | 8,19,207 | 2,446.90 | 2,326.45 | 2,329.43 | 59.46 | |
| 1,221.60 | -49.20 | -3.87% | 75,57,372 | 17.49 | 4,95,407 | 1,270.80 | 1,190.03 | 1,168.04 | 64.33 | |
| 231.65 | -4.28 | -1.81% | 1,07,14,759 | 35.05 | 4,46,730 | 235.93 | 233.24 | 227.08 | 61.41 | |
| 1,796.20 | -18.30 | -1.01% | 14,21,502 | 32.70 | 4,13,837 | 1,814.50 | 1,793.65 | 1,773.64 | 64.40 | |
| 2,895.60 | -72.50 | -2.44% | 5,28,013 | 38.80 | 3,74,081 | 2,968.10 | 2,851.46 | 2,699.79 | 75.94 | |
| 1,193.70 | -49.80 | -4.00% | 20,17,050 | 20.27 | 3,23,930 | 1,243.50 | 1,186.82 | 1,172.74 | 57.70 | |
| 1,305.10 | -5.70 | -0.43% | 2,23,034 | 12.56 | 3,19,156 | 1,310.80 | 1,293.08 | 1,283.05 | 60.45 | |
| 469.60 | -2.55 | -0.54% | 55,66,509 | 9.36 | 2,89,402 | 472.15 | 463.82 | 462.41 | 59.51 | |
| 1,135.20 | -11.10 | -0.97% | 14,17,247 | 19.23 | 2,55,105 | 1,146.30 | 1,115.82 | 1,083.61 | 65.77 | |
| 2,640.10 | -20.60 | -0.77% | 3,94,025 | 58.06 | 2,53,238 | 2,660.70 | 2,637.11 | 2,599.49 | 63.15 | |
| 246.95 | -3.80 | -1.52% | 78,38,110 | 660.00 | 2,38,315 | 250.75 | 248.70 | 247.44 | 52.79 | |
| 1,410.30 | -39.10 | -2.70% | 9,28,182 | 120.19 | 2,32,301 | 1,449.40 | 1,426.64 | 1,391.11 | 67.03 | |
| 206.10 | -3.74 | -1.78% | 1,61,51,486 | 16.60 | 2,16,160 | 209.84 | 203.19 | 198.32 | 64.21 | |
| 3,071.50 | -26.10 | -0.84% | 67,196 | 20.45 | 2,09,023 | 3,097.60 | 3,091.12 | 3,020.50 | 64.94 | |
| 528.80 | -8.20 | -1.53% | 9,75,867 | 56.60 | 1,78,845 | 537.00 | 526.31 | 515.72 | 65.87 | |
| 1,462.50 | -68.10 | -4.45% | 16,95,220 | 76.85 | 1,75,688 | 1,530.60 | 1,453.53 | 1,389.27 | 71.11 | |
| 4,425.40 | -40.70 | -0.91% | 1,13,524 | -72.15 | 1,71,092 | 4,466.10 | 4,433.38 | 4,381.49 | 52.85 | |
| 18,399.00 | 13.00 | 0.07% | 43,812 | 95.82 | 1,66,493 | 18,386.00 | 18,091.78 | 17,320.25 | 70.30 | |
| 5,678.50 | -29.50 | -0.52% | 70,043 | 67.00 | 1,57,408 | 5,708.00 | 5,597.53 | 5,427.53 | 61.59 | |
| 14.13 | -0.03 | -0.21% | 17,65,32,292 | 4.44 | 1,53,089 | 14.16 | 13.73 | 12.96 | 80.78 | |
| 7,205.00 | 59.00 | 0.83% | 1,15,525 | 50.87 | 1,52,680 | 7,146.00 | 6,930.89 | 6,769.08 | 59.60 | |
| 143.36 | -1.53 | -1.06% | 44,58,675 | 37.43 | 1,51,308 | 144.89 | 138.89 | 132.96 | 67.78 | |
| 4,207.00 | -3.40 | -0.08% | 1,03,268 | 86.96 | 1,49,554 | 4,210.40 | 4,199.84 | 4,178.01 | 54.11 | |
| 1,493.40 | -78.00 | -4.96% | 13,59,508 | 32.03 | 1,46,320 | 1,571.40 | 1,482.37 | 1,444.80 | 67.51 | |
| 9,529.00 | -2.50 | -0.03% | 51,654 | 52.99 | 1,43,460 | 9,531.50 | 9,392.26 | 9,165.90 | 71.04 | |