amol 1
by @mohanfb62287d
0
Modify
NSE
Close Price EMA (10)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,192.30 | -16.70 | -1.38% | 63,70,743 | 18.53 | 16,13,485 | 1,209.00 | 1,197.34 | 1,198.29 | 48.46 | |
| 1,897.10 | 5.40 | 0.29% | 66,76,646 | 32.44 | 11,83,885 | 1,891.70 | 1,844.97 | 1,810.60 | 58.77 | |
| 1,386.70 | 1.70 | 0.12% | 78,41,265 | 15.83 | 9,95,437 | 1,385.00 | 1,367.59 | 1,344.75 | 55.74 | |
| 2,487.00 | -42.00 | -1.66% | 23,31,494 | 17.63 | 8,99,818 | 2,529.00 | 2,331.10 | 2,181.16 | 76.09 | |
| 1,149.45 | -18.55 | -1.59% | 80,18,455 | 15.62 | 4,66,474 | 1,168.00 | 1,096.56 | 1,044.95 | 67.05 | |
| 1,399.80 | -24.40 | -1.71% | 19,43,255 | 21.08 | 3,79,859 | 1,424.20 | 1,329.15 | 1,269.07 | 73.33 | |
| 10,837.00 | -12.00 | -0.11% | 74,811 | 36.06 | 3,19,344 | 10,849.00 | 10,776.34 | 10,828.90 | 48.74 | |
| 189.75 | 0.58 | 0.31% | 3,11,07,267 | 14.13 | 1,87,952 | 189.17 | 174.89 | 166.54 | 72.86 | |
| 1,798.00 | -36.70 | -2.00% | 20,51,978 | 32.28 | 1,76,233 | 1,834.70 | 1,664.62 | 1,574.73 | 76.82 | |
| 121.05 | -1.45 | -1.18% | 1,40,28,584 | 6.13 | 1,39,122 | 122.50 | 117.86 | 115.70 | 63.98 | |
| 181.21 | -0.79 | -0.43% | 1,49,34,818 | 6.28 | 1,38,329 | 182.00 | 175.33 | 173.64 | 59.99 | |
| 4,316.70 | 18.70 | 0.44% | 2,51,116 | 24.54 | 1,28,043 | 4,298.00 | 4,204.50 | 4,099.39 | 55.49 | |
| 234.70 | -2.68 | -1.13% | 30,63,090 | 6.68 | 1,21,372 | 237.38 | 234.04 | 233.20 | 53.82 | |
| 846.30 | -12.70 | -1.48% | 5,26,282 | 8.75 | 1,13,994 | 859.00 | 841.42 | 827.03 | 57.18 | |
| 782.45 | 29.45 | 3.91% | 1,40,80,318 | 46.36 | 1,11,376 | 753.00 | 741.35 | 730.74 | 57.92 | |
| 119.36 | -1.24 | -1.03% | 94,87,439 | 5.36 | 1,08,267 | 120.60 | 120.17 | 120.59 | 48.26 | |
| 1,238.30 | -6.20 | -0.50% | 14,07,069 | 32.45 | 1,03,358 | 1,244.50 | 1,226.21 | 1,217.59 | 60.36 | |
| 5,787.00 | -71.50 | -1.22% | 3,44,810 | 51.39 | 91,290 | 5,858.50 | 5,734.82 | 5,549.50 | 60.21 | |
| 345.10 | 1.10 | 0.32% | 30,60,992 | 15.79 | 85,363 | 344.00 | 335.46 | 328.30 | 59.16 | |
| 1,914.10 | -36.90 | -1.89% | 22,28,923 | 45.09 | 84,790 | 1,951.00 | 1,905.01 | 1,844.87 | 62.51 | |
| 1,615.10 | -14.20 | -0.87% | 40,124 | 44.65 | 80,755 | 1,629.30 | 1,574.79 | 1,507.16 | 64.07 | |
| 22,300.00 | -10.00 | -0.04% | 5,400 | 49.20 | 80,460 | 22,310.00 | 22,220.64 | 22,159.50 | 47.24 | |
| 1,218.10 | -17.10 | -1.38% | 6,05,789 | 41.61 | 78,984 | 1,235.20 | 1,230.25 | 1,233.50 | 48.68 | |
| 451.25 | -2.75 | -0.61% | 3,81,860 | 7.73 | 73,401 | 454.00 | 449.41 | 453.88 | 47.06 | |
| 342.25 | -5.05 | -1.45% | 11,98,638 | 44.11 | 72,825 | 347.30 | 342.51 | 344.04 | 50.19 | |