amol 1
by @mohanfb62287d
0
Modify
NSE
Close Price EMA (10)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 819.25 | -5.70 | -0.69% | 1,38,03,088 | 16.02 | 12,61,711 | 824.95 | 810.92 | 797.65 | 63.70 | |
| 1,906.20 | -14.20 | -0.74% | 52,54,588 | 35.44 | 11,61,501 | 1,920.40 | 1,901.83 | 1,883.24 | 58.54 | |
| 1,406.00 | 4.80 | 0.34% | 56,30,250 | 17.35 | 10,08,595 | 1,401.20 | 1,389.90 | 1,371.91 | 62.40 | |
| 1,038.30 | 2.30 | 0.22% | 55,99,876 | 11.04 | 9,58,415 | 1,036.00 | 1,032.12 | 1,032.77 | 54.50 | |
| 1,019.20 | -1.30 | -0.13% | 30,23,483 | 32.86 | 6,34,549 | 1,020.50 | 1,009.87 | 987.96 | 62.97 | |
| 440.55 | -2.50 | -0.56% | 6,66,748 | 9.75 | 5,57,296 | 443.05 | 433.71 | 429.04 | 62.76 | |
| 1,928.70 | -6.80 | -0.35% | 9,18,884 | 40.34 | 4,62,760 | 1,935.50 | 1,899.59 | 1,866.20 | 69.33 | |
| 1,113.30 | 45.30 | 4.24% | 1,29,15,680 | 14.70 | 4,51,694 | 1,068.00 | 1,056.22 | 1,066.83 | 46.51 | |
| 1,818.00 | -10.10 | -0.55% | 5,97,177 | 32.95 | 4,18,860 | 1,828.10 | 1,825.56 | 1,823.82 | 52.90 | |
| 3,187.20 | 29.90 | 0.95% | 10,17,984 | 42.90 | 4,14,624 | 3,157.30 | 3,105.17 | 3,053.75 | 60.83 | |
| 4,606.60 | 22.20 | 0.48% | 4,80,802 | 80.26 | 4,08,968 | 4,584.40 | 4,498.33 | 4,406.20 | 65.82 | |
| 3,147.30 | 17.90 | 0.57% | 9,88,352 | 20.90 | 3,91,376 | 3,129.40 | 3,126.51 | 3,116.29 | 51.65 | |
| 11,611.00 | -100.00 | -0.85% | 43,734 | 42.15 | 3,42,152 | 11,711.00 | 11,532.93 | 11,448.70 | 57.79 | |
| 1,232.00 | 67.90 | 5.83% | 58,58,402 | 18.95 | 3,34,324 | 1,164.10 | 1,135.47 | 1,124.54 | 54.71 | |
| 247.65 | 2.69 | 1.10% | 77,85,742 | 6.19 | 3,11,551 | 244.96 | 242.72 | 241.95 | 43.90 | |
| 1,892.00 | -24.00 | -1.25% | 4,79,472 | 15.59 | 3,02,824 | 1,916.00 | 1,858.07 | 1,806.75 | 66.85 | |
| 4,490.20 | -16.60 | -0.37% | 3,17,531 | 33.06 | 3,00,293 | 4,506.80 | 4,415.74 | 4,393.93 | 60.09 | |
| 10,239.00 | 83.00 | 0.82% | 5,22,238 | 26.86 | 2,86,178 | 10,156.00 | 10,034.90 | 9,969.53 | 54.66 | |
| 287.30 | -2.35 | -0.81% | 89,90,712 | 762.24 | 2,77,255 | 289.65 | 281.31 | 268.57 | 69.96 | |
| 1,433.10 | -22.10 | -1.52% | 10,72,568 | 80.26 | 2,76,347 | 1,455.20 | 1,447.24 | 1,420.53 | 57.53 | |
| 1,556.00 | 19.40 | 1.26% | 22,26,691 | 127.39 | 2,56,301 | 1,536.60 | 1,520.23 | 1,513.78 | 57.41 | |
| 1,044.40 | 0.30 | 0.03% | 17,97,551 | 24.52 | 2,45,730 | 1,044.10 | 1,038.05 | 1,024.15 | 59.07 | |
| 3,159.60 | -54.00 | -1.68% | 2,59,479 | 21.22 | 2,15,019 | 3,213.60 | 3,171.77 | 3,152.21 | 61.43 | |
| 5,221.00 | -91.00 | -1.71% | 4,28,305 | -85.80 | 2,01,874 | 5,312.00 | 5,274.00 | 5,170.18 | 61.23 | |
| 1,650.70 | -3.30 | -0.20% | 7,09,444 | 83.04 | 1,98,296 | 1,654.00 | 1,598.36 | 1,542.89 | 67.50 | |