amol 1
by @mohanfb62287d
0
Modify
NSE
Close Price EMA (10)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.67 | 10,10,060 | 1,094.25 | 1,083.43 | 1,054.52 | 54.49 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.67 | 9,65,020 | 1,348.00 | 1,340.61 | 1,292.14 | 56.33 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.19 | 5,71,442 | 918.35 | 912.12 | 880.93 | 53.51 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.39 | 5,57,687 | 4,054.10 | 3,999.70 | 3,827.92 | 58.37 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.23 | 5,56,007 | 2,366.40 | 2,249.12 | 2,155.16 | 69.75 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.12 | 4,25,634 | 1,369.60 | 1,347.27 | 1,287.00 | 62.46 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.56 | 4,13,040 | 214.18 | 195.80 | 175.36 | 87.82 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 83.05 | 3,95,642 | 4,456.50 | 4,436.91 | 4,282.71 | 58.81 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.71 | 3,90,048 | 402.25 | 393.13 | 381.50 | 66.06 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 305.30 | 304.12 | 299.19 | 51.64 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.57 | 3,69,302 | 1,602.90 | 1,541.74 | 1,452.28 | 69.28 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 8.01 | 3,60,111 | 286.25 | 284.29 | 282.65 | 59.17 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.71 | 3,58,536 | 12,167.00 | 11,839.33 | 11,365.20 | 61.41 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 55.13 | 3,28,904 | 449.95 | 447.57 | 433.23 | 56.33 | |
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.59 | 3,07,394 | 1,257.00 | 1,236.94 | 1,189.53 | 60.46 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 19.11 | 2,96,829 | 319.15 | 313.13 | 303.89 | 70.21 | |
| 4,521.20 | -73.60 | -1.60% | 2,56,265 | 102.93 | 2,94,209 | 4,521.20 | 4,495.83 | 4,315.37 | 63.78 | |
| 4,352.50 | -48.10 | -1.09% | 6,29,014 | 32.72 | 2,91,084 | 4,352.50 | 4,247.49 | 3,976.96 | 66.18 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.33 | 2,77,723 | 450.65 | 444.03 | 445.87 | 54.37 | |
| 1,410.50 | 14.70 | 1.05% | 29,63,135 | 77.69 | 2,71,989 | 1,410.50 | 1,316.14 | 1,246.15 | 78.26 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 21.18 | 2,65,462 | 2,300.00 | 2,180.33 | 2,023.16 | 71.61 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 28.86 | 2,63,290 | 210.91 | 208.93 | 202.21 | 61.58 | |
| 259.92 | -3.07 | -1.17% | 3,38,33,959 | 1,082.92 | 2,50,832 | 259.92 | 252.22 | 242.44 | 60.76 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.20 | 2,50,181 | 592.10 | 581.17 | 550.26 | 58.79 | |
| 2,521.40 | -41.50 | -1.62% | 13,78,614 | 61.89 | 2,41,852 | 2,521.40 | 2,452.15 | 2,324.20 | 65.38 | |