amol 1
by @mohanfb62287d
0
Modify
NSE
Close Price EMA (10)
Close Price SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 818.15 | -6.80 | -0.82% | 1,57,41,781 | 16.02 | 12,60,017 | 824.95 | 810.92 | 797.65 | 63.70 | |
| 1,906.30 | -14.10 | -0.73% | 56,37,020 | 35.44 | 11,61,562 | 1,920.40 | 1,901.83 | 1,883.24 | 58.54 | |
| 1,406.00 | 4.80 | 0.34% | 69,62,068 | 17.35 | 10,08,595 | 1,401.20 | 1,389.90 | 1,371.91 | 62.40 | |
| 1,037.50 | 1.50 | 0.14% | 62,41,145 | 11.04 | 9,57,677 | 1,036.00 | 1,032.12 | 1,032.77 | 54.50 | |
| 1,020.10 | -0.40 | -0.04% | 34,01,256 | 32.86 | 6,35,110 | 1,020.50 | 1,009.87 | 987.96 | 62.97 | |
| 439.95 | -3.10 | -0.70% | 7,27,028 | 9.75 | 5,56,537 | 443.05 | 433.71 | 429.04 | 62.76 | |
| 1,930.30 | -5.20 | -0.27% | 10,47,096 | 40.34 | 4,63,144 | 1,935.50 | 1,899.59 | 1,866.20 | 69.33 | |
| 1,102.80 | 34.80 | 3.26% | 1,56,33,924 | 14.70 | 4,47,434 | 1,068.00 | 1,056.22 | 1,066.83 | 46.51 | |
| 1,817.40 | -10.70 | -0.59% | 6,44,258 | 32.95 | 4,18,722 | 1,828.10 | 1,825.56 | 1,823.82 | 52.90 | |
| 3,181.90 | 24.60 | 0.78% | 11,80,193 | 42.90 | 4,13,935 | 3,157.30 | 3,105.17 | 3,053.75 | 60.83 | |
| 4,596.70 | 12.30 | 0.27% | 5,04,669 | 80.26 | 4,08,089 | 4,584.40 | 4,498.33 | 4,406.20 | 65.82 | |
| 3,147.80 | 18.40 | 0.59% | 11,66,850 | 20.90 | 3,91,438 | 3,129.40 | 3,126.51 | 3,116.29 | 51.65 | |
| 11,609.00 | -102.00 | -0.87% | 55,206 | 42.15 | 3,42,093 | 11,711.00 | 11,532.93 | 11,448.70 | 57.79 | |
| 1,220.40 | 56.30 | 4.84% | 71,33,410 | 18.95 | 3,31,176 | 1,164.10 | 1,135.47 | 1,124.54 | 54.71 | |
| 247.42 | 2.46 | 1.00% | 84,41,876 | 6.19 | 3,11,261 | 244.96 | 242.72 | 241.95 | 43.90 | |
| 1,902.00 | -14.00 | -0.73% | 6,01,204 | 15.59 | 3,04,425 | 1,916.00 | 1,858.07 | 1,806.75 | 66.85 | |
| 4,486.40 | -20.40 | -0.45% | 3,53,330 | 33.06 | 3,00,039 | 4,506.80 | 4,415.74 | 4,393.93 | 60.09 | |
| 10,279.50 | 123.50 | 1.22% | 6,39,713 | 26.86 | 2,87,310 | 10,156.00 | 10,034.90 | 9,969.53 | 54.66 | |
| 285.85 | -3.80 | -1.31% | 1,04,83,829 | 762.24 | 2,75,855 | 289.65 | 281.31 | 268.57 | 69.96 | |
| 1,423.50 | -31.70 | -2.18% | 15,17,031 | 80.26 | 2,74,496 | 1,455.20 | 1,447.24 | 1,420.53 | 57.53 | |
| 1,547.00 | 10.40 | 0.68% | 24,13,558 | 127.39 | 2,54,818 | 1,536.60 | 1,520.23 | 1,513.78 | 57.41 | |
| 1,044.90 | 0.80 | 0.08% | 20,69,185 | 24.52 | 2,45,847 | 1,044.10 | 1,038.05 | 1,024.15 | 59.07 | |
| 3,145.80 | -67.80 | -2.11% | 3,77,144 | 21.22 | 2,14,079 | 3,213.60 | 3,171.77 | 3,152.21 | 61.43 | |
| 5,209.50 | -102.50 | -1.93% | 4,81,054 | -85.80 | 2,01,429 | 5,312.00 | 5,274.00 | 5,170.18 | 61.23 | |
| 1,635.80 | -18.20 | -1.10% | 8,12,750 | 83.04 | 1,96,506 | 1,654.00 | 1,598.36 | 1,542.89 | 67.50 | |