amol 1
by @mohanfb62287d
0
Modify
NSE
Close Price EMA (10)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | 1.30 | 0.10% | 40,57,736 | 18.75 | 17,96,842 | 1,326.50 | 1,312.84 | 1,310.87 | 50.91 | |
| 786.95 | 0.55 | 0.07% | 1,21,51,820 | 15.28 | 12,11,272 | 786.40 | 776.18 | 763.51 | 56.90 | |
| 1,922.00 | 5.40 | 0.28% | 13,56,338 | 34.53 | 11,71,095 | 1,916.60 | 1,864.47 | 1,836.68 | 64.51 | |
| 1,368.10 | 15.70 | 1.16% | 35,53,834 | 16.73 | 9,79,409 | 1,352.40 | 1,325.52 | 1,291.92 | 67.02 | |
| 1,037.30 | -3.45 | -0.33% | 29,72,470 | 11.09 | 9,57,492 | 1,040.75 | 1,020.50 | 994.77 | 63.36 | |
| 975.50 | 7.20 | 0.74% | 32,81,462 | 31.18 | 6,07,003 | 968.30 | 939.96 | 915.17 | 64.31 | |
| 4,228.60 | 27.30 | 0.65% | 8,53,865 | 30.49 | 5,81,691 | 4,201.30 | 4,123.14 | 4,041.25 | 64.61 | |
| 444.65 | 2.25 | 0.51% | 27,21,838 | 9.74 | 5,62,482 | 442.40 | 420.40 | 410.74 | 70.54 | |
| 2,168.30 | 5.40 | 0.25% | 3,05,844 | 34.09 | 5,09,462 | 2,184.90 | 2,178.92 | 2,155.00 | 50.56 | |
| 1,889.70 | 26.80 | 1.44% | 13,60,847 | 38.85 | 4,53,402 | 1,862.90 | 1,822.16 | 1,808.57 | 64.62 | |
| 230.20 | -3.58 | -1.53% | 93,70,365 | 34.70 | 4,43,934 | 233.78 | 227.52 | 230.22 | 58.48 | |
| 1,368.30 | 9.70 | 0.71% | 13,16,630 | 15.92 | 4,25,229 | 1,358.60 | 1,341.53 | 1,310.96 | 64.35 | |
| 13,308.00 | -113.00 | -0.84% | 79,804 | 28.73 | 4,18,407 | 13,421.00 | 13,404.52 | 13,249.50 | 53.76 | |
| 1,808.00 | -19.20 | -1.05% | 11,10,179 | 32.94 | 4,16,556 | 1,827.20 | 1,822.10 | 1,813.64 | 58.66 | |
| 403.55 | 1.40 | 0.35% | 33,06,078 | 20.74 | 4,01,389 | 402.15 | 398.43 | 390.84 | 61.44 | |
| 3,030.90 | -28.70 | -0.94% | 5,98,189 | 39.99 | 3,91,560 | 3,059.60 | 2,983.34 | 2,960.72 | 70.83 | |
| 4,376.50 | 4.00 | 0.09% | 2,10,833 | 76.52 | 3,88,540 | 4,372.50 | 4,298.74 | 4,194.58 | 59.22 | |
| 291.45 | 0.20 | 0.07% | 38,72,742 | 17.36 | 3,65,164 | 291.25 | 289.13 | 287.06 | 49.31 | |
| 365.00 | -2.05 | -0.56% | 25,93,486 | 12.92 | 3,53,928 | 367.05 | 361.46 | 366.76 | 47.40 | |
| 11,388.00 | -14.00 | -0.12% | 39,104 | 41.03 | 3,35,581 | 11,402.00 | 11,293.73 | 11,243.75 | 52.27 | |
| 429.15 | -2.35 | -0.54% | 69,01,624 | 52.04 | 3,13,699 | 431.50 | 419.24 | 413.88 | 60.77 | |
| 4,499.20 | -16.00 | -0.35% | 4,17,829 | 33.14 | 3,00,895 | 4,515.20 | 4,362.56 | 4,309.82 | 62.01 | |
| 1,792.60 | 10.40 | 0.58% | 2,90,685 | 14.51 | 2,86,915 | 1,782.20 | 1,750.68 | 1,742.00 | 55.93 | |
| 4,360.30 | 29.70 | 0.69% | 1,04,228 | 95.07 | 2,83,739 | 4,330.60 | 4,211.92 | 4,132.59 | 61.03 | |
| 291.20 | 1.45 | 0.50% | 28,27,908 | 16.92 | 2,70,834 | 289.75 | 288.38 | 288.24 | 46.74 | |