amol 1
by @mohanfb62287d
0
Modify
NSE
Close Price EMA (10)
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,839.30 | 14.50 | 0.79% | 2,10,836 | 39.96 | 4,41,310 | 1,824.80 | 1,818.77 | 1,757.86 | 58.45 | |
| 1,755.90 | 18.10 | 1.04% | 6,80,398 | 31.29 | 4,04,552 | 1,737.80 | 1,709.27 | 1,653.55 | 64.98 | |
| 302.20 | 5.05 | 1.70% | 37,71,211 | 8.31 | 3,80,176 | 297.15 | 289.19 | 288.16 | 60.23 | |
| 2,620.90 | 122.90 | 4.92% | 29,56,958 | 32.68 | 3,38,592 | 2,498.00 | 2,448.96 | 2,367.50 | 66.13 | |
| 1,301.80 | 26.90 | 2.11% | 4,54,949 | 40.14 | 3,18,349 | 1,274.90 | 1,266.29 | 1,262.79 | 57.77 | |
| 4,629.90 | 11.40 | 0.25% | 1,81,874 | 34.71 | 3,09,636 | 4,618.50 | 4,591.92 | 4,468.45 | 63.03 | |
| 10,354.50 | 92.50 | 0.90% | 28,480 | 27.11 | 2,89,406 | 10,262.00 | 10,260.93 | 9,977.55 | 58.77 | |
| 673.40 | 6.30 | 0.94% | 16,93,600 | 20.38 | 2,84,533 | 667.10 | 631.24 | 612.19 | 70.49 | |
| 1,472.70 | 3.80 | 0.26% | 90,991 | 80.91 | 2,83,983 | 1,468.90 | 1,459.23 | 1,413.69 | 73.06 | |
| 222.01 | 2.39 | 1.09% | 87,30,420 | 30.05 | 2,77,147 | 219.62 | 214.20 | 212.96 | 64.39 | |
| 2,652.70 | 35.10 | 1.34% | 1,89,069 | 64.23 | 2,54,446 | 2,617.60 | 2,529.24 | 2,500.68 | 64.81 | |
| 1,096.00 | 22.90 | 2.13% | 10,81,389 | 15.01 | 2,46,296 | 1,073.10 | 1,047.28 | 1,043.97 | 63.01 | |
| 1,390.30 | 23.60 | 1.73% | 14,63,215 | 113.31 | 2,29,007 | 1,366.70 | 1,318.47 | 1,250.19 | 71.21 | |
| 2,966.00 | 20.40 | 0.69% | 68,481 | 21.17 | 2,01,844 | 2,945.60 | 2,901.26 | 2,826.56 | 64.22 | |
| 6,831.50 | 35.50 | 0.52% | 50,687 | 72.74 | 1,81,355 | 6,796.00 | 6,641.79 | 6,488.85 | 72.69 | |
| 3,962.50 | 73.70 | 1.90% | 9,21,998 | 63.68 | 1,61,624 | 3,888.80 | 3,801.00 | 3,650.99 | 72.18 | |
| 1,479.50 | 33.90 | 2.35% | 2,18,566 | 59.51 | 1,50,579 | 1,445.60 | 1,427.08 | 1,401.84 | 58.82 | |
| 16,346.00 | 559.00 | 3.54% | 54,988 | 93.50 | 1,47,915 | 15,787.00 | 15,710.39 | 15,447.30 | 60.40 | |
| 406.75 | 2.90 | 0.72% | 42,65,705 | 87.78 | 1,41,633 | 403.85 | 384.26 | 356.58 | 76.91 | |
| 12.76 | -0.07 | -0.55% | 28,08,62,332 | -5.65 | 1,38,246 | 12.83 | 11.40 | 10.42 | 80.87 | |
| 8,983.00 | 95.50 | 1.07% | 41,021 | 49.40 | 1,35,240 | 8,887.50 | 8,700.17 | 8,340.08 | 67.91 | |
| 842.65 | -4.40 | -0.52% | 2,92,361 | 111.34 | 1,32,710 | 847.05 | 837.58 | 819.25 | 62.40 | |
| 333.55 | 10.20 | 3.15% | 1,75,79,024 | 5.03 | 1,30,431 | 323.35 | 301.68 | 291.87 | 66.18 | |
| 1,239.10 | 4.10 | 0.33% | 1,15,834 | 79.02 | 1,22,616 | 1,235.00 | 1,198.29 | 1,164.16 | 66.17 | |
| 8,101.00 | 96.50 | 1.21% | 38,018 | 61.66 | 1,16,480 | 8,004.50 | 7,907.60 | 7,785.35 | 62.93 | |