all nse stock
by @rajnied43f121
0
Modify
NSE
Index 35
Market Cap 2,000 Cr
Price 50.00
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (200) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 68.49 | 0.08 | 0.12% | 4,98,200 | 9.35 | 3,360 | 70.69 | 78.26 | 1.19 | |
| 66.18 | -1.02 | -1.52% | 11,87,604 | 41.17 | 26,007 | 66.12 | 73.83 | 1.27 | |
| 86.94 | -0.78 | -0.89% | 12,30,861 | 121.86 | 73,259 | 89.81 | 95.17 | 1.33 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 84.13 | 90.77 | 1.36 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 84.08 | 101.54 | 1.43 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 76.52 | 78.80 | 1.43 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 85.60 | 78.74 | 1.57 | |
| 61.92 | -0.31 | -0.50% | 11,16,559 | 20.88 | 9,288 | 63.28 | 63.81 | 1.65 | |
| 50.44 | -0.45 | -0.88% | 41,18,000 | -7.36 | 6,156 | 53.40 | 65.37 | 1.70 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 87.53 | 98.73 | 1.74 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | 81.78 | 80.31 | 1.79 | |
| 73.15 | 0.52 | 0.72% | 15,35,970 | 16.28 | 8,366 | 73.99 | 68.57 | 1.80 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 85.24 | 82.75 | 1.96 | |
| 55.28 | -2.32 | -4.03% | 27,77,678 | -8.46 | 7,687 | 60.23 | 67.82 | 2.04 | |
| 83.61 | -0.39 | -0.46% | 4,01,584 | 58.29 | 10,205 | 86.30 | 105.97 | 2.05 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 115.73 | 114.70 | 2.10 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 16.19 | 31,382 | 115.13 | 128.26 | 2.16 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | 107.34 | 126.25 | 2.16 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 83.26 | 72.85 | 2.25 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 74.55 | 98.94 | 2.25 | |
| 65.54 | -0.98 | -1.47% | 95,96,521 | 14.30 | 12,749 | 67.01 | 60.09 | 2.29 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 98.76 | 99.88 | 2.32 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 120.61 | 128.75 | 2.33 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 137.31 | 148.72 | 2.43 | |
| 118.87 | -1.90 | -1.57% | 17,84,827 | 22.83 | 16,206 | 124.91 | 127.64 | 2.45 | |