all nse stock
by @rajnied43f121
0
Modify
NSE
Index 35
Market Cap 2,000 Cr
Price 50.00
Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (200) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 55.94 | -0.13 | -0.23% | 26,22,237 | 15.74 | 10,868 | 55.68 | 53.66 | 1.79 | |
| 78.98 | 0.23 | 0.29% | 37,11,758 | 42.11 | 67,932 | 74.74 | 73.63 | 1.92 | |
| 57.93 | -0.36 | -0.62% | 2,06,95,635 | 25.09 | 79,449 | 56.19 | 54.25 | 1.93 | |
| 72.44 | -0.52 | -0.71% | 9,20,775 | 44.73 | 28,467 | 73.58 | 80.56 | 1.93 | |
| 59.99 | 0.46 | 0.77% | 6,63,903 | -8.76 | 7,322 | 61.38 | 70.35 | 1.95 | |
| 86.90 | -0.73 | -0.83% | 13,76,231 | 28.55 | 72,408 | 85.42 | 96.27 | 1.99 | |
| 78.53 | 0.63 | 0.81% | 52,90,694 | 18.53 | 78,884 | 75.90 | 79.88 | 2.07 | |
| 80.06 | 1.22 | 1.55% | 63,09,340 | -22.33 | 4,666 | 69.93 | 69.53 | 2.11 | |
| 188.25 | 2.42 | 1.30% | 15,73,907 | 19.17 | 18,620 | 184.09 | 191.57 | 2.18 | |
| 93.65 | -5.02 | -5.09% | 2,80,90,962 | 18.41 | 1,22,387 | 98.19 | 112.28 | 2.24 | |
| 76.40 | -0.36 | -0.47% | 4,02,491 | 17.82 | 3,748 | 76.22 | 83.78 | 2.36 | |
| 106.98 | -0.45 | -0.42% | 34,63,777 | 6.68 | 1,22,952 | 107.40 | 112.43 | 2.39 | |
| 85.05 | -0.21 | -0.25% | 1,31,85,558 | 10.06 | 74,774 | 89.52 | 81.38 | 2.41 | |
| 88.30 | 0.41 | 0.47% | 23,97,981 | 9.61 | 67,916 | 84.83 | 67.93 | 2.56 | |
| 77.14 | 0.06 | 0.08% | 7,01,188 | 85.61 | 8,802 | 74.27 | 64.57 | 2.56 | |
| 95.09 | -0.64 | -0.67% | 8,47,675 | 154.60 | 80,126 | 99.70 | 100.59 | 2.57 | |
| 86.10 | -0.58 | -0.67% | 2,17,602 | 122.08 | 15,907 | 84.07 | 79.69 | 2.67 | |
| 90.32 | 0.64 | 0.71% | 1,99,316 | 28.75 | 9,993 | 92.54 | 99.65 | 2.84 | |
| 125.49 | 0.69 | 0.55% | 10,64,127 | 22.55 | 11,190 | 123.54 | 136.44 | 2.99 | |
| 107.21 | -0.16 | -0.15% | 3,22,07,905 | 238.44 | 1,13,203 | 103.58 | 96.11 | 3.09 | |
| 70.20 | -2.34 | -3.23% | 88,150 | 22.36 | 6,404 | 69.63 | 81.09 | 3.27 | |
| 97.15 | -0.11 | -0.11% | 1,74,235 | 69.50 | 11,857 | 99.65 | 118.42 | 3.28 | |
| 72.00 | -1.31 | -1.79% | 23,28,182 | 28.41 | 10,800 | 69.55 | 65.00 | 3.37 | |
| 117.90 | -0.23 | -0.19% | 20,58,325 | 65.98 | 55,096 | 119.16 | 128.42 | 3.39 | |
| 135.99 | 3.49 | 2.63% | 1,34,230 | 8.06 | 2,794 | 135.86 | 172.55 | 3.45 | |