all nse stock
by @rajnied43f121
0
Modify
NSE
Index 35
Market Cap 2,000 Cr
Price 50.00
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (200) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 69.47 | 0.85 | 1.24% | 21,39,548 | 42.09 | 27,300 | 69.52 | 77.34 | 1.24 | |
| 71.98 | 0.51 | 0.71% | 2,82,857 | 16.57 | 3,531 | 72.43 | 81.17 | 1.44 | |
| 90.20 | 1.05 | 1.18% | 95,62,815 | 16.21 | 1,17,878 | 89.28 | 106.59 | 1.65 | |
| 79.40 | 0.67 | 0.85% | 1,47,34,898 | 18.73 | 79,758 | 79.04 | 79.40 | 1.70 | |
| 86.79 | 0.77 | 0.90% | 25,52,575 | 26.63 | 72,316 | 86.45 | 93.61 | 1.74 | |
| 186.00 | 0.79 | 0.43% | 8,67,979 | 19.12 | 18,398 | 184.53 | 189.01 | 1.76 | |
| 83.68 | -1.36 | -1.60% | 1,31,69,099 | 10.04 | 73,570 | 84.62 | 81.85 | 1.79 | |
| 63.80 | 1.14 | 1.82% | 12,25,751 | 24.28 | 9,570 | 63.40 | 64.43 | 1.83 | |
| 61.98 | 1.74 | 2.89% | 77,31,047 | -8.86 | 7,565 | 58.32 | 68.27 | 1.84 | |
| 85.35 | 0.67 | 0.79% | 82,12,788 | 31.72 | 73,514 | 81.46 | 75.86 | 2.09 | |
| 87.08 | 0.07 | 0.08% | 12,34,762 | 92.51 | 16,090 | 85.98 | 80.62 | 2.14 | |
| 113.30 | 0.59 | 0.52% | 1,01,80,490 | 5.85 | 1,30,215 | 108.99 | 112.25 | 2.14 | |
| 61.05 | -0.09 | -0.15% | 12,32,391 | -9.78 | 8,490 | 62.60 | 72.11 | 2.23 | |
| 72.28 | 1.63 | 2.31% | 8,41,867 | 27.11 | 4,468 | 73.87 | 80.82 | 2.26 | |
| 70.26 | 3.62 | 5.43% | 39,63,663 | -23.20 | 5,001 | 68.80 | 69.43 | 2.29 | |
| 91.52 | 1.12 | 1.24% | 9,46,061 | 28.94 | 10,134 | 91.63 | 97.74 | 2.32 | |
| 79.29 | -0.04 | -0.05% | 73,41,584 | 8.10 | 60,986 | 81.60 | 70.75 | 2.38 | |
| 122.87 | 3.28 | 2.74% | 59,28,452 | 17.93 | 34,517 | 122.03 | 132.41 | 2.42 | |
| 90.78 | 0.75 | 0.83% | 32,04,575 | 125.25 | 76,494 | 93.66 | 97.49 | 2.48 | |
| 79.50 | 1.36 | 1.74% | 97,90,703 | 30.09 | 13,739 | 79.82 | 107.40 | 2.50 | |
| 95.66 | 0.86 | 0.91% | 41,80,847 | 34.47 | 25,828 | 97.12 | 102.37 | 2.53 | |
| 105.45 | 0.19 | 0.18% | 37,52,445 | 234.00 | 1,11,344 | 108.93 | 99.78 | 2.55 | |
| 95.47 | 0.80 | 0.85% | 9,88,998 | 67.55 | 11,652 | 95.47 | 112.32 | 2.57 | |
| 60.59 | 2.88 | 4.99% | 1,80,696 | 18.05 | 5,527 | 63.51 | 75.18 | 2.58 | |
| 97.20 | -1.96 | -1.98% | 11,11,997 | 12.62 | 7,591 | 98.91 | 107.99 | 2.60 | |