all nse stock
by @rajnied43f121
0
Modify
NSE
Index 35
Market Cap 2,000 Cr
Price 50.00
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (200) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 63.83 | -0.13 | -0.20% | 12,38,430 | -17.13 | 3,718 | 64.24 | 70.88 | 1.49 | |
| 88.07 | -0.12 | -0.14% | 32,91,384 | 29.69 | 73,383 | 90.27 | 106.48 | 1.71 | |
| 76.92 | 0.85 | 1.12% | 4,09,724 | -1,900.50 | 14,208 | 77.14 | 78.89 | 1.74 | |
| 59.71 | -0.12 | -0.20% | 5,28,342 | 664.56 | 2,983 | 59.84 | 61.95 | 2.04 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 65.71 | 57.47 | 2.05 | |
| 90.29 | -0.22 | -0.24% | 18,63,111 | 137.09 | 76,081 | 89.39 | 97.71 | 2.05 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 77.36 | 81.31 | 2.07 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 83.44 | 75.25 | 2.19 | |
| 67.44 | 0.45 | 0.67% | 17,43,031 | -113.39 | 7,693 | 67.82 | 62.57 | 2.33 | |
| 50.37 | -0.37 | -0.73% | 20,34,550 | 34.88 | 5,870 | 51.00 | 56.67 | 2.45 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 62.13 | 50.46 | 2.47 | |
| 62.07 | -0.67 | -1.07% | 9,70,957 | 35.66 | 9,311 | 64.41 | 63.29 | 2.47 | |
| 75.30 | 0.16 | 0.21% | 47,61,094 | 46.66 | 29,591 | 75.27 | 85.65 | 2.64 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 81.62 | 74.99 | 2.67 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.67 | 102.66 | 2.68 | |
| 79.11 | -0.10 | -0.13% | 5,80,495 | 19.97 | 3,881 | 80.80 | 88.76 | 2.72 | |
| 187.74 | 0.09 | 0.05% | 10,59,246 | 19.55 | 18,570 | 186.64 | 199.28 | 2.77 | |
| 60.93 | -1.60 | -2.56% | 9,48,326 | -20.33 | 8,473 | 64.17 | 87.98 | 2.89 | |
| 99.75 | 0.69 | 0.70% | 69,98,470 | -583.65 | 1,05,326 | 97.65 | 92.05 | 2.93 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 114.92 | 123.75 | 3.04 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | 60.33 | 54.29 | 3.05 | |
| 70.50 | -0.74 | -1.04% | 9,59,979 | 14.02 | 4,358 | 73.40 | 90.19 | 3.13 | |
| 69.85 | -0.23 | -0.33% | 22,19,388 | -12.40 | 8,525 | 70.49 | 79.44 | 3.13 | |
| 71.31 | -0.07 | -0.10% | 1,41,95,356 | 178.63 | 10,915 | 69.61 | 74.26 | 3.15 | |
| 55.02 | -0.08 | -0.15% | 8,84,991 | 18.82 | 6,999 | 57.82 | 60.47 | 3.15 | |