ALL MARKET
by @milan
0
Modify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Change % | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | P/E Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,366.50 | 2,293.40 | 2,162.00 | 5.15% | 1,25,825 | 9,00,572 | 2,62,542 | 1,86,348 | 6.43 | 112.40 | 30.59 | 2,211.72 | |
| 3,198.40 | 3,151.80 | 2,975.00 | 4.82% | 81,761 | 3,18,068 | 1,49,684 | 37,556 | 12.36 | 144.80 | 52.48 | 3,045.90 | |
| 6,246.00 | 5,987.00 | 5,719.50 | 4.68% | 1,36,031 | 40,34,978 | 1,56,929 | 1,26,870 | 7.65 | 267.50 | 68.66 | 5,862.40 | |
| 10,775.00 | 10,519.00 | 9,853.50 | 4.53% | 61,670 | 2,34,160 | 1,11,044 | 42,253 | 9.35 | 455.50 | 41.57 | 9,968.90 | |
| 23,998.00 | 23,871.00 | 22,700.00 | 4.46% | 84,278 | 2,18,752 | 93,653 | 1,06,399 | 10.69 | 1,020.00 | 121.00 | 23,218.40 | |
| 4,785.00 | 4,756.00 | 4,505.00 | 4.10% | 99,931 | 4,10,082 | 1,75,085 | 45,468 | 25.49 | 187.40 | 50.73 | 4,596.58 | |
| 2,592.00 | 2,585.80 | 2,467.40 | 3.92% | 5,79,130 | 7,52,197 | 3,88,989 | 50,038 | 23.15 | 97.50 | 46.06 | 2,502.48 | |
| 602.00 | 599.05 | 572.00 | 3.61% | 3,26,616 | 14,88,697 | 4,82,423 | 14,537 | 13.55 | 20.90 | 25.70 | 578.51 | |
| 937.70 | 935.70 | 901.10 | 3.32% | 35,22,571 | 58,55,696 | 60,33,860 | 2,10,273 | 32.33 | 30.05 | 12.66 | 907.63 | |
| 1,527.20 | 1,513.60 | 1,465.40 | 3.29% | 17,16,054 | 31,26,551 | 15,16,228 | 70,030 | 40.77 | 48.20 | 117.02 | 1,495.60 | |
| 3,307.00 | 3,206.20 | 3,105.00 | 3.19% | 1,76,679 | 13,39,800 | 2,87,531 | 1,14,179 | 6.85 | 99.10 | 62.60 | 3,180.64 | |
| 328.68 | 313.86 | 299.00 | 3.17% | 1,44,04,835 | 2,03,31,197 | 1,01,01,399 | 9,421 | 7.01 | 9.64 | 33.18 | 292.50 | |
| 154.50 | 154.15 | 148.41 | 3.17% | 1,58,47,818 | 3,56,44,772 | 1,98,79,023 | 1,39,824 | 14.62 | 4.73 | 7.36 | 150.09 | |
| 575.00 | 567.30 | 549.30 | 2.96% | 1,81,196 | 4,26,422 | 1,76,400 | 16,055 | 10.35 | 16.30 | 12.96 | 558.98 | |
| 3,698.00 | 3,648.60 | 3,485.90 | 2.90% | 4,96,661 | 5,19,478 | 4,38,415 | 93,421 | 18.46 | 102.90 | 85.01 | 3,647.94 | |
| 1,324.50 | 1,310.40 | 1,267.60 | 2.81% | 6,93,712 | 20,72,110 | 8,77,029 | 48,034 | 2.30 | 35.80 | 80.56 | 1,279.96 | |
| 130.40 | 129.59 | 125.37 | 2.77% | 1,88,50,093 | 3,02,57,099 | 2,30,01,865 | 1,48,937 | 5.94 | 3.49 | 8.12 | 125.85 | |
| 373.65 | 372.95 | 362.70 | 2.68% | 53,75,352 | 1,67,36,731 | 58,09,607 | 3,61,637 | 16.24 | 9.75 | 14.19 | 368.41 | |
| 1,140.90 | 1,135.60 | 1,091.50 | 2.64% | 1,08,744 | 1,49,034 | 94,825 | 19,393 | 11.73 | 29.20 | 23.09 | 1,116.90 | |
| 209.36 | 208.85 | 201.81 | 2.63% | 96,38,504 | 1,46,24,480 | 1,64,85,993 | 1,22,675 | 24.41 | 5.36 | 33.30 | 206.84 | |
| 539.90 | 536.45 | 511.00 | 2.62% | 8,88,938 | 10,30,359 | 11,36,012 | 15,516 | 5.72 | 13.70 | 18.87 | 516.58 | |
| 241.55 | 219.35 | 212.00 | 2.62% | 78,67,089 | 4,78,11,442 | 47,30,849 | 11,450 | 4.01 | 5.60 | -41.76 | 223.77 | |
| 651.25 | 645.30 | 624.65 | 2.58% | 28,66,005 | 50,78,998 | 23,86,425 | 51,624 | 7.19 | 16.20 | 35.29 | 625.78 | |
| 247.99 | 246.05 | 236.75 | 2.55% | 3,42,214 | 3,89,948 | 3,30,037 | 9,035 | 12.77 | 6.12 | 23.86 | 242.61 | |
| 157.29 | 155.43 | 150.82 | 2.48% | 5,36,326 | 31,89,211 | 9,55,537 | 20,603 | 11.88 | 3.76 | 13.04 | 154.26 | |