ALL MARKET
by @milan
0
Modify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Price %Change | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 396.70 | 384.55 | 339.35 | 14.77% | 2,18,993 | 3,87,33,636 | 3,70,831 | 7,414 | 12.18 | 49.50 | 33.74 | 352.40 | |
| 387.80 | 370.90 | 348.00 | 13.88% | 53,53,741 | 8,19,13,146 | 53,11,418 | 51,430 | 3.62 | 45.20 | 16.38 | 332.52 | |
| 2,060.00 | 2,023.80 | 1,803.00 | 9.88% | 65,257 | 22,71,123 | 1,03,627 | 15,383 | 6.15 | 182.00 | 22.52 | 1,878.04 | |
| 2,720.00 | 2,712.90 | 2,530.00 | 8.60% | 20,36,291 | 95,39,233 | 17,56,930 | 3,50,478 | 10.80 | 214.90 | 32.68 | 2,524.44 | |
| 1,442.00 | 1,436.70 | 1,362.20 | 8.22% | 60,15,153 | 91,66,941 | 21,64,907 | 1,16,054 | 22.56 | 109.10 | 27.76 | 1,341.70 | |
| 1,220.00 | 1,153.15 | 1,078.00 | 7.45% | 1,06,848 | 66,36,358 | 7,90,942 | 38,839 | 4.47 | 80.00 | 18.17 | 1,136.35 | |
| 1,670.00 | 1,656.10 | 1,573.80 | 6.24% | 2,78,572 | 13,23,852 | 2,90,690 | 47,199 | 14.43 | 97.30 | 44.55 | 1,583.72 | |
| 508.60 | 505.60 | 482.00 | 5.66% | 2,16,534 | 6,33,860 | 3,63,424 | 42,937 | 14.24 | 27.10 | 11.16 | 492.02 | |
| 257.30 | 254.05 | 241.60 | 5.59% | 32,02,676 | 99,62,606 | 35,95,249 | 14,279 | 9.66 | 13.45 | 17.44 | 247.29 | |
| 997.00 | 991.70 | 961.10 | 5.58% | 6,80,562 | 45,95,018 | 8,36,405 | 99,788 | 6.95 | 52.45 | 18.80 | 951.72 | |
| 16,700.00 | 16,665.00 | 15,850.00 | 5.56% | 81,887 | 3,03,796 | 1,15,581 | 1,50,802 | 6.60 | 878.00 | 93.50 | 16,081.00 | |
| 1,889.20 | 1,883.50 | 1,797.30 | 5.27% | 98,25,413 | 2,12,79,151 | 93,06,063 | 11,47,636 | 27.80 | 94.30 | 29.40 | 1,804.76 | |
| 1,593.80 | 1,583.90 | 1,510.00 | 5.15% | 2,51,461 | 5,43,561 | 3,13,069 | 40,184 | 10.63 | 77.60 | 40.63 | 1,537.38 | |
| 340.65 | 338.90 | 325.10 | 4.81% | 7,26,80,545 | 7,76,35,934 | 5,30,73,179 | 1,32,523 | 13.93 | 15.55 | 5.03 | 312.43 | |
| 3,712.00 | 3,693.80 | 3,469.00 | 4.58% | 3,96,807 | 7,88,580 | 4,65,225 | 1,31,544 | 6.80 | 161.60 | 71.10 | 3,645.72 | |
| 930.00 | 926.75 | 875.35 | 4.44% | 3,90,528 | 7,53,827 | 10,55,133 | 15,920 | 7.31 | 39.40 | 25.48 | 913.83 | |
| 3,280.00 | 3,259.20 | 3,125.20 | 4.35% | 2,09,857 | 3,28,089 | 2,46,201 | 40,719 | 8.26 | 136.00 | 36.94 | 3,114.66 | |
| 2,049.00 | 2,037.30 | 1,919.00 | 4.09% | 4,81,539 | 12,79,108 | 7,23,307 | 23,042 | 9.11 | 80.00 | 44.96 | 1,959.56 | |
| 4,065.00 | 4,037.60 | 3,917.20 | 3.83% | 32,50,454 | 61,38,554 | 49,33,635 | 1,64,687 | 19.42 | 148.80 | 63.68 | 3,920.74 | |
| 2,637.80 | 2,619.60 | 2,512.00 | 3.55% | 1,09,525 | 2,06,001 | 2,67,454 | 36,848 | 13.14 | 89.90 | 38.70 | 2,577.18 | |
| 338.45 | 337.20 | 322.60 | 3.51% | 25,81,636 | 49,98,327 | 46,26,616 | 20,843 | 20.23 | 11.45 | 22.91 | 333.83 | |
| 218.80 | 217.14 | 208.10 | 3.38% | 16,90,461 | 80,74,930 | 23,79,477 | 16,975 | 61.49 | 7.09 | 8.58 | 215.91 | |
| 10,473.00 | 10,357.00 | 9,940.00 | 3.31% | 32,335 | 57,961 | 62,664 | 1,15,267 | 9.62 | 332.00 | 11.39 | 10,307.20 | |
| 506.90 | 505.15 | 489.45 | 3.27% | 39,33,073 | 43,45,986 | 34,10,948 | 1,70,846 | 19.51 | 16.00 | 51.50 | 498.56 | |
| 751.50 | 748.70 | 725.60 | 3.23% | 3,50,097 | 8,20,264 | 5,48,238 | 61,724 | 20.87 | 23.45 | 18.77 | 740.43 | |