ALL MARKET
by @milan
0
Modify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Price %Change | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,584.00 | 3,430.10 | 3,010.00 | 9.61% | 54,267 | 34,33,441 | 86,301 | 36,355 | 4.23 | 300.60 | 26.34 | 3,184.32 | |
| 262.80 | 255.61 | 239.01 | 6.47% | 12,00,296 | 1,46,27,740 | 4,00,440 | 15,489 | 4.04 | 15.53 | 30.21 | 233.90 | |
| 59.83 | 57.21 | 55.00 | 6.04% | 1,30,03,016 | 21,70,69,799 | 98,03,603 | 15,414 | 2.58 | 3.26 | 22.05 | 54.09 | |
| 488.40 | 474.80 | 443.20 | 5.64% | 6,33,058 | 40,91,568 | 20,34,398 | 40,321 | 14.48 | 25.35 | 10.49 | 453.81 | |
| 1,563.90 | 1,553.90 | 1,451.40 | 4.53% | 1,39,746 | 5,89,114 | 1,22,243 | 29,179 | 16.47 | 67.30 | 5.35 | 1,542.96 | |
| 428.00 | 420.85 | 405.00 | 4.15% | 6,32,047 | 97,86,652 | 6,42,569 | 16,958 | 14.96 | 16.75 | 46.24 | 408.21 | |
| 77.00 | 72.30 | 69.02 | 3.20% | 28,62,343 | 2,24,15,727 | 10,71,563 | 13,355 | 10.32 | 2.24 | -1,752.50 | 71.01 | |
| 6,538.00 | 6,464.00 | 5,990.00 | 2.56% | 24,270 | 55,404 | 22,931 | 19,031 | 7.45 | 161.50 | 30.49 | 6,232.90 | |
| 1,093.90 | 1,083.60 | 1,048.00 | 2.44% | 9,61,388 | 28,55,691 | 11,05,500 | 1,07,227 | 21.19 | 25.80 | 71.11 | 1,083.36 | |
| 303.30 | 296.10 | 283.75 | 2.33% | 5,68,650 | 15,68,707 | 13,54,936 | 11,328 | 6.02 | 6.75 | 42.79 | 291.06 | |
| 855.00 | 844.20 | 799.25 | 2.00% | 2,47,175 | 2,59,051 | 1,64,345 | 13,447 | 15.96 | 16.55 | 30.81 | 822.60 | |
| 3,235.00 | 3,221.00 | 3,105.00 | 1.76% | 66,913 | 2,36,376 | 94,893 | 38,380 | 12.36 | 55.70 | 55.33 | 3,161.20 | |
| 1,501.00 | 1,491.20 | 1,395.00 | 1.50% | 1,67,736 | 1,85,479 | 2,32,518 | 17,087 | 19.24 | 22.00 | 838.69 | 1,484.56 | |
| 228.42 | 225.21 | 217.55 | 1.42% | 16,71,380 | 16,75,608 | 16,42,410 | 15,697 | 9.19 | 3.15 | 24.92 | 218.10 | |
| 2,191.90 | 2,160.00 | 2,120.30 | 1.08% | 17,91,973 | 22,98,875 | 14,67,321 | 5,07,512 | 10.71 | 23.10 | 34.51 | 2,168.62 | |
| 27,260.00 | 26,960.00 | 26,290.00 | 1.03% | 6,590 | 7,310 | 10,080 | 57,288 | 0.18 | 275.00 | 37.22 | 26,968.00 | |
| 916.50 | 851.50 | 825.10 | 0.76% | 35,51,351 | 1,07,63,899 | 67,54,110 | 55,098 | 0.21 | 6.40 | 1,965.93 | 807.62 | |
| 127.40 | 121.40 | 118.80 | 0.60% | 49,82,653 | 1,18,50,264 | 1,95,70,272 | 6,697 | 2.50 | 0.73 | 21.27 | 120.54 | |
| 104.73 | 98.15 | 94.05 | 0.51% | 16,53,46,086 | 17,76,81,435 | 24,15,764 | 82,704 | 1.61 | 0.50 | 147.89 | 91.12 | |
| 322.95 | 320.00 | 314.05 | 0.41% | 1,76,444 | 2,62,461 | 1,59,299 | 13,963 | 12.13 | 1.30 | 48.42 | 315.41 | |
| 1,268.10 | 1,257.00 | 1,222.00 | 0.34% | 4,83,947 | 6,58,223 | 8,13,453 | 54,143 | 15.72 | 4.30 | 51.06 | 1,278.62 | |
| 1,575.60 | 1,565.50 | 1,528.20 | 0.34% | 4,73,955 | 5,51,464 | 4,47,972 | 55,981 | 33.85 | 5.30 | 39.32 | 1,577.06 | |
| 186.61 | 186.22 | 185.40 | 0.34% | 14,65,064 | 21,56,127 | 13,16,645 | 18,419 | 9.69 | 0.63 | 19.33 | 185.80 | |
| 76.48 | 74.98 | 74.35 | 0.27% | 1,68,04,967 | 2,67,61,513 | 1,52,62,722 | 75,318 | 10.39 | 0.20 | 20.96 | 73.86 | |
| 1,023.90 | 1,018.20 | 990.00 | 0.25% | 36,537 | 46,151 | 1,13,341 | 15,878 | 3.97 | 2.50 | 23.87 | 997.52 | |