ALL MARKET
by @milanModify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Price %Change | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 486.30 | 457.80 | 405.95 | 12.97% | 3,60,648 | 2,64,90,915 | 6,31,318 | 17,514 | 5.59 | 52.55 | 103.64 | 421.57 | |
| 188.00 | 186.78 | 170.55 | 8.46% | 2,22,30,198 | 11,55,44,421 | 3,64,00,483 | 84,296 | 4.17 | 14.57 | -58.42 | 173.57 | |
| 175.45 | 168.89 | 158.99 | 6.55% | 27,09,985 | 9,33,45,987 | 36,44,684 | 22,450 | 30.18 | 10.38 | -64.76 | 161.97 | |
| 2,307.00 | 2,298.20 | 2,185.00 | 5.10% | 5,34,501 | 20,95,778 | 6,23,727 | 37,864 | 7.30 | 111.50 | 35.09 | 2,216.74 | |
| 18,432.00 | 18,102.00 | 17,254.00 | 5.10% | 16,943 | 1,99,695 | 27,935 | 23,225 | 20.46 | 878.00 | 60.63 | 17,381.40 | |
| 1,013.00 | 1,006.75 | 958.70 | 4.80% | 24,61,416 | 46,44,501 | 25,46,244 | 38,496 | 17.22 | 46.15 | -71.17 | 979.66 | |
| 2,720.00 | 2,504.40 | 2,430.20 | 4.80% | 17,94,366 | 1,29,91,735 | 5,87,086 | 36,401 | 10.79 | 114.60 | 61.79 | 2,171.58 | |
| 1,448.50 | 1,442.20 | 1,405.00 | 3.35% | 7,79,731 | 8,07,652 | 8,11,241 | 34,484 | 3.19 | 46.70 | 156.86 | 1,347.34 | |
| 16,304.00 | 16,086.00 | 15,710.00 | 3.17% | 35,160 | 1,08,748 | 28,635 | 30,511 | 5.78 | 494.00 | 57.15 | 15,633.20 | |
| 1,486.00 | 1,481.00 | 1,435.00 | 3.14% | 17,21,696 | 40,12,866 | 19,13,562 | 79,953 | 25.82 | 45.10 | 87.15 | 1,413.68 | |
| 16,750.00 | 16,654.00 | 16,334.00 | 2.98% | 81,837 | 1,89,822 | 1,73,435 | 66,896 | 9.37 | 482.00 | 66.43 | 16,204.20 | |
| 1,542.70 | 1,534.20 | 1,492.20 | 2.84% | 17,18,469 | 20,92,258 | 17,57,937 | 89,107 | 15.24 | 42.30 | 24.74 | 1,478.00 | |
| 1,422.00 | 1,373.00 | 1,358.10 | 2.75% | 6,19,576 | 40,44,102 | 10,17,543 | 26,476 | 6.61 | 36.80 | 74.47 | 1,337.66 | |
| 1,024.80 | 1,011.60 | 993.00 | 2.75% | 13,05,758 | 43,28,910 | 14,79,328 | 65,594 | 27.97 | 27.05 | 36.20 | 1,000.85 | |
| 44.18 | 43.63 | 41.87 | 2.61% | 9,25,07,680 | 13,67,09,425 | 11,69,35,258 | 19,244 | 5.12 | 1.11 | -10.74 | 42.67 | |
| 318.40 | 314.95 | 309.00 | 2.57% | 54,67,771 | 1,45,32,169 | 44,43,918 | 66,140 | 6.92 | 7.90 | 41.69 | 307.48 | |
| 2,742.00 | 2,636.80 | 2,550.80 | 2.55% | 3,17,874 | 17,13,628 | 19,76,688 | 12,615 | 60.14 | 65.50 | 50.68 | 2,593.32 | |
| 1,124.50 | 1,112.20 | 1,087.30 | 2.46% | 11,04,733 | 24,29,505 | 13,32,842 | 1,11,913 | 6.95 | 26.70 | 21.30 | 1,080.86 | |
| 1,201.00 | 1,193.10 | 1,155.30 | 2.34% | 1,27,742 | 4,71,361 | 2,42,980 | 19,003 | 10.23 | 27.30 | 38.11 | 1,169.86 | |
| 2,158.50 | 2,152.30 | 2,103.80 | 2.31% | 18,46,475 | 18,91,131 | 12,79,202 | 1,02,899 | 14.15 | 48.50 | 92.31 | 2,070.38 | |
| 1,641.40 | 1,625.00 | 1,599.90 | 1.73% | 86,624 | 1,79,904 | 1,28,491 | 41,227 | 10.63 | 27.70 | 34.25 | 1,578.08 | |
| 1,485.00 | 1,461.00 | 1,433.40 | 1.70% | 26,660 | 1,23,424 | 50,442 | 20,241 | 6.39 | 24.40 | 30.68 | 1,437.54 | |
| 997.50 | 972.50 | 954.00 | 1.68% | 1,39,477 | 2,58,205 | 92,331 | 15,490 | 15.90 | 16.05 | 38.38 | 972.55 | |
| 1,224.00 | 1,199.00 | 1,180.00 | 1.58% | 5,05,517 | 6,82,421 | 5,22,952 | 34,625 | 5.75 | 18.60 | 34.96 | 1,165.00 | |
| 4,425.00 | 4,392.90 | 4,306.00 | 1.44% | 2,99,785 | 5,56,327 | 7,10,593 | 2,85,861 | 9.00 | 62.30 | 95.07 | 4,320.92 | |