ALL MARKET
by @milanModify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Price %Change | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.37 | 65.08 | 57.25 | 13.12% | 32,15,013 | 4,65,80,486 | 19,12,652 | 9,762 | 0.09 | 7.55 | 39.12 | 56.13 | |
| 392.80 | 389.55 | 345.85 | 12.68% | 1,25,10,973 | 6,81,05,925 | 92,50,917 | 81,222 | 4.66 | 43.85 | 63.43 | 329.03 | |
| 609.70 | 608.70 | 544.15 | 11.56% | 70,18,893 | 1,12,70,299 | 38,98,198 | 19,357 | 3.32 | 63.05 | 17.29 | 524.42 | |
| 133.00 | 132.53 | 121.86 | 9.09% | 2,75,80,407 | 10,42,12,100 | 1,99,61,201 | 1,73,197 | 0.97 | 11.04 | 23.22 | 116.94 | |
| 391.00 | 383.50 | 354.05 | 7.50% | 20,61,457 | 1,44,57,930 | 28,50,741 | 12,308 | 3.55 | 26.75 | 81.09 | 343.28 | |
| 469.50 | 468.80 | 443.25 | 7.39% | 4,73,27,061 | 4,85,33,303 | 2,41,60,185 | 45,334 | 5.06 | 32.25 | 74.36 | 404.55 | |
| 186.44 | 182.13 | 169.00 | 6.70% | 1,15,52,693 | 3,80,92,420 | 1,32,05,674 | 17,130 | 4.61 | 11.43 | 26.82 | 159.95 | |
| 267.50 | 265.21 | 249.24 | 6.04% | 13,84,920 | 53,22,330 | 13,36,473 | 25,625 | 0.00 | 15.11 | 11.48 | 250.76 | |
| 906.00 | 899.20 | 845.95 | 5.22% | 30,98,632 | 44,17,948 | 17,75,014 | 12,110 | 9.56 | 44.60 | 59.01 | 813.10 | |
| 257.38 | 254.00 | 240.85 | 4.70% | 11,51,718 | 51,84,946 | 20,35,390 | 12,207 | 3.52 | 11.40 | 25.87 | 233.27 | |
| 712.55 | 706.80 | 678.80 | 3.99% | 11,43,972 | 52,58,934 | 9,09,455 | 56,544 | 7.27 | 27.15 | 39.62 | 676.00 | |
| 439.70 | 437.50 | 419.20 | 3.93% | 1,05,299 | 3,27,434 | 1,59,844 | 14,611 | 8.50 | 16.55 | 54.58 | 415.60 | |
| 121.40 | 120.54 | 116.16 | 3.77% | 55,65,300 | 2,38,81,583 | 1,09,66,692 | 32,546 | 5.33 | 4.38 | 50.94 | 114.15 | |
| 228.88 | 226.10 | 216.21 | 3.72% | 22,12,718 | 42,19,913 | 33,35,641 | 10,532 | 6.49 | 8.11 | 12.63 | 213.55 | |
| 143.30 | 141.92 | 137.21 | 2.77% | 54,79,430 | 1,44,33,924 | 61,68,245 | 39,869 | 1.92 | 3.82 | 22.53 | 135.42 | |
| 208.50 | 206.65 | 200.00 | 2.74% | 12,45,312 | 29,62,140 | 11,15,114 | 11,615 | 7.00 | 5.51 | 21.03 | 198.70 | |
| 37.25 | 36.27 | 36.04 | 2.60% | 4,59,02,099 | 6,41,08,749 | 14,10,90,491 | 15,998 | 3.24 | 0.92 | -6.84 | 34.08 | |
| 157.58 | 154.29 | 150.14 | 2.53% | 7,43,340 | 15,13,637 | 7,94,466 | 25,427 | 1.01 | 3.80 | 21.38 | 154.29 | |
| 222.44 | 221.34 | 215.50 | 2.36% | 28,43,615 | 38,07,045 | 27,21,564 | 44,310 | 1.94 | 5.11 | 15.45 | 213.04 | |
| 2,169.00 | 2,156.70 | 2,110.00 | 2.24% | 2,52,729 | 3,63,960 | 2,02,977 | 40,452 | 8.76 | 47.30 | 34.73 | 2,044.54 | |
| 521.00 | 520.00 | 507.85 | 2.24% | 4,76,260 | 12,09,440 | 7,15,262 | 39,604 | 12.37 | 11.40 | 29.49 | 505.84 | |
| 42.86 | 42.43 | 41.30 | 2.22% | 17,34,635 | 28,63,563 | 26,46,237 | 12,435 | 5.13 | 0.92 | - | 40.64 | |
| 585.00 | 576.85 | 563.00 | 2.06% | 5,54,316 | 6,04,525 | 4,73,680 | 63,443 | 12.88 | 11.65 | 99.31 | 569.60 | |
| 1,020.40 | 1,017.00 | 991.10 | 2.05% | 3,17,485 | 6,11,167 | 9,34,634 | 1,22,170 | 13.05 | 20.45 | 49.15 | 992.72 | |
| 908.50 | 892.85 | 871.45 | 2.02% | 1,04,011 | 2,00,347 | 1,96,844 | 57,774 | 0.00 | 17.65 | 544.10 | 869.64 | |