ALL MARKET
by @milan
0
Modify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Change % | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | P/E Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.50 | 367.55 | 344.55 | 5.92% | 30,73,831 | 1,54,41,892 | 54,77,980 | - | - | 20.55 | - | 360.59 | |
| 144.80 | 141.99 | 134.93 | 4.80% | 6,37,033 | 70,41,304 | 8,07,217 | - | - | 6.50 | - | 138.24 | |
| 555.15 | 550.80 | 522.65 | 4.17% | 16,44,469 | 54,71,238 | 8,47,203 | - | - | 22.05 | - | 553.46 | |
| 4,869.00 | 4,848.30 | 4,647.10 | 3.87% | 44,715 | 1,71,207 | 43,647 | - | - | 180.60 | - | 4,741.28 | |
| 887.80 | 885.15 | 856.30 | 3.42% | 5,73,572 | 17,52,612 | 7,07,305 | - | - | 29.25 | - | 873.79 | |
| 416.85 | 415.70 | 399.10 | 3.41% | 35,35,840 | 96,54,037 | 50,24,009 | - | - | 13.70 | - | 404.18 | |
| 18,918.00 | 18,875.00 | 18,180.00 | 3.37% | 33,502 | 38,740 | 14,629 | - | - | 615.00 | - | 18,423.60 | |
| 1,734.80 | 1,730.40 | 1,671.00 | 3.26% | 12,91,711 | 13,44,984 | 9,80,498 | - | - | 54.70 | - | 1,702.30 | |
| 857.00 | 854.90 | 828.15 | 3.23% | 1,14,36,899 | 1,21,37,708 | 82,96,878 | - | - | 26.75 | - | 841.22 | |
| 483.00 | 476.75 | 460.25 | 3.11% | 35,99,088 | 95,01,190 | 15,43,543 | - | - | 14.40 | - | 451.92 | |
| 737.80 | 736.65 | 713.05 | 3.08% | 14,25,940 | 26,51,174 | 17,72,165 | - | - | 22.00 | - | 719.65 | |
| 311.15 | 309.60 | 298.00 | 3.05% | 32,59,199 | 81,54,419 | 62,79,994 | - | - | 9.15 | - | 305.61 | |
| 360.60 | 358.75 | 346.05 | 2.68% | 15,40,673 | 44,38,367 | 41,12,690 | - | - | 9.35 | - | 354.00 | |
| 973.30 | 971.50 | 946.70 | 2.47% | 1,36,22,724 | 1,73,47,847 | 1,16,09,031 | - | - | 23.40 | - | 962.21 | |
| 905.90 | 903.85 | 878.00 | 2.45% | 4,05,898 | 8,96,426 | 4,66,355 | - | - | 21.60 | - | 894.48 | |
| 2,110.00 | 2,096.50 | 2,045.80 | 2.31% | 7,58,590 | 17,42,156 | 6,70,185 | - | - | 47.30 | - | 2,067.88 | |
| 1,580.70 | 1,569.00 | 1,543.00 | 2.29% | 1,00,438 | 4,62,994 | 1,30,154 | - | - | 35.20 | - | 1,539.18 | |
| 1,402.00 | 1,360.00 | 1,318.20 | 2.11% | 24,40,874 | 53,39,868 | 68,95,851 | - | - | 28.10 | - | 1,414.84 | |
| 1,223.90 | 1,220.30 | 1,186.70 | 2.05% | 1,36,935 | 1,81,602 | 1,57,163 | - | - | 24.50 | - | 1,210.16 | |
| 280.25 | 279.70 | 271.60 | 1.97% | 10,57,552 | 16,31,977 | 19,28,377 | - | - | 5.40 | - | 278.04 | |
| 504.00 | 500.80 | 492.00 | 1.90% | 4,42,139 | 4,49,580 | 10,97,567 | - | - | 9.35 | - | 500.97 | |
| 5,896.00 | 5,865.50 | 5,716.00 | 1.90% | 18,210 | 31,170 | 23,284 | - | - | 109.50 | - | 5,794.60 | |
| 6,034.00 | 5,910.00 | 5,775.00 | 1.90% | 18,552 | 1,16,174 | 22,647 | - | - | 110.00 | - | 5,831.70 | |
| 1,922.00 | 1,917.60 | 1,874.50 | 1.86% | 1,62,422 | 1,75,663 | 3,81,253 | - | - | 35.00 | - | 1,890.80 | |
| 2,822.90 | 2,815.90 | 2,742.70 | 1.84% | 28,98,317 | 31,38,758 | 28,74,832 | - | - | 50.90 | - | 2,812.36 | |