ALL MARKET
by @milan
0
Modify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Price %Change | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | P/E Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.30 | 1,275.40 | 1,195.50 | 5.98% | 2,49,878 | 14,44,982 | 1,83,042 | 30,495 | 3.42 | 72.00 | 156.63 | 1,213.84 | |
| 2,183.00 | 2,168.30 | 2,013.20 | 5.64% | 1,79,897 | 6,29,630 | 2,38,536 | 19,715 | 6.87 | 115.80 | 72.89 | 2,099.82 | |
| 87.39 | 86.57 | 81.32 | 5.32% | 44,33,814 | 2,67,13,864 | 98,30,612 | 93,084 | 0.46 | 4.37 | 9.46 | 84.18 | |
| 244.89 | 239.17 | 226.20 | 5.21% | 30,89,710 | 2,25,16,675 | 48,03,036 | 22,596 | 5.21 | 11.84 | 75.12 | 228.87 | |
| 238.37 | 238.36 | 227.10 | 5.00% | 33,83,926 | 2,30,39,457 | 44,72,960 | 36,483 | 15.74 | 11.34 | 57.38 | 219.76 | |
| 955.35 | 955.35 | 889.00 | 5.00% | 16,91,349 | 55,94,054 | 15,84,904 | 49,110 | 19.71 | 45.45 | 192.16 | 878.88 | |
| 2,265.00 | 2,250.20 | 2,160.10 | 4.45% | 7,01,536 | 11,78,274 | 3,33,395 | 42,968 | 19.50 | 95.80 | 21.58 | 2,206.10 | |
| 1,831.00 | 1,826.00 | 1,763.60 | 4.40% | 31,13,656 | 34,19,070 | 15,91,524 | 80,888 | 24.31 | 76.90 | 40.42 | 1,770.82 | |
| 3,358.00 | 3,334.00 | 3,187.00 | 4.19% | 6,66,697 | 16,49,842 | 3,87,650 | 1,18,731 | 7.72 | 134.00 | 76.73 | 3,247.00 | |
| 1,035.00 | 1,035.00 | 999.15 | 4.11% | 1,35,08,984 | 1,51,66,446 | 95,51,782 | 4,20,027 | 27.09 | 40.90 | 13.32 | 1,009.58 | |
| 298.60 | 280.80 | 271.10 | 3.96% | 7,83,795 | 5,72,80,414 | 8,58,965 | 8,429 | 7.80 | 10.70 | 30.15 | 274.37 | |
| 1,070.00 | 1,056.60 | 996.60 | 3.64% | 1,46,634 | 4,05,128 | 1,61,874 | 14,109 | 12.07 | 37.10 | 31.47 | 1,031.66 | |
| 111.60 | 107.67 | 104.25 | 3.28% | 21,67,934 | 3,21,97,118 | 19,44,884 | 8,530 | 19.45 | 3.42 | 27.73 | 105.21 | |
| 1,738.60 | 1,701.40 | 1,652.90 | 2.96% | 2,06,395 | 8,56,086 | 3,38,618 | 31,393 | 19.00 | 48.90 | 28.15 | 1,665.60 | |
| 889.90 | 879.00 | 859.60 | 2.90% | 24,04,620 | 46,33,143 | 16,85,830 | 1,38,482 | 11.97 | 24.80 | 109.28 | 868.45 | |
| 438.00 | 434.35 | 421.05 | 2.90% | 9,94,997 | 18,43,893 | 12,24,564 | 9,885 | 10.73 | 12.25 | 12.38 | 431.41 | |
| 452.70 | 448.40 | 432.05 | 2.84% | 3,38,639 | 6,20,361 | 2,87,170 | 19,658 | 5.79 | 12.40 | 16.72 | 439.67 | |
| 1,041.80 | 1,040.00 | 1,019.70 | 2.36% | 13,94,518 | 20,30,089 | 7,19,753 | 65,266 | 15.91 | 24.00 | 39.05 | 1,056.16 | |
| 31,615.00 | 31,290.00 | 30,520.00 | 2.15% | 88,522 | 1,45,146 | 1,33,915 | 1,39,467 | 12.44 | 660.00 | 118.18 | 30,790.00 | |
| 3,804.00 | 3,804.00 | 3,709.50 | 2.10% | 1,83,302 | 2,43,713 | 1,86,853 | 1,35,468 | 6.47 | 78.40 | 40.89 | 3,780.42 | |
| 417.80 | 411.40 | 405.05 | 2.00% | 38,55,694 | 53,87,538 | 40,68,772 | 63,835 | 8.77 | 8.05 | 69.87 | 407.76 | |
| 786.40 | 785.00 | 745.35 | 1.95% | 58,18,918 | 69,42,851 | 25,48,274 | 59,264 | 25.20 | 15.00 | 54.17 | 809.12 | |
| 6,947.50 | 6,900.00 | 6,735.00 | 1.83% | 2,29,223 | 2,40,835 | 1,60,948 | 1,46,217 | 7.67 | 124.00 | 47.90 | 6,872.30 | |
| 1,697.90 | 1,683.00 | 1,617.50 | 1.62% | 1,37,552 | 1,40,782 | 1,49,261 | 47,980 | 13.75 | 26.80 | 50.40 | 1,663.14 | |
| 324.95 | 324.95 | 316.00 | 1.55% | 39,80,003 | 79,07,193 | 35,73,205 | 93,075 | 13.73 | 4.95 | 351.65 | 326.30 | |