ALL MARKET
by @milan
0
Modify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Price %Change | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | P/E Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,348.90 | 2,311.90 | 2,133.00 | 15.30% | 7,48,752 | 1,99,63,038 | 6,53,189 | 60,986 | 14.61 | 306.70 | 22.79 | 2,018.02 | |
| 160.00 | 158.60 | 151.00 | 9.01% | 51,20,359 | 6,56,65,943 | 1,15,60,661 | 24,459 | 55.29 | 13.11 | -67.38 | 148.30 | |
| 298.40 | 291.65 | 271.20 | 8.12% | 7,17,361 | 1,68,02,060 | 6,74,453 | 18,651 | 13.08 | 21.90 | 28.71 | 273.83 | |
| 685.00 | 673.95 | 644.35 | 8.12% | 1,65,006 | 1,31,84,218 | 1,59,461 | 15,939 | 2.03 | 50.60 | 60.58 | 631.43 | |
| 151.42 | 149.56 | 140.00 | 6.78% | 22,24,258 | 2,08,23,822 | 12,43,072 | 9,390 | 11.29 | 9.49 | 11.75 | 141.80 | |
| 687.10 | 679.80 | 645.10 | 6.77% | 12,36,843 | 1,14,53,570 | 13,27,004 | 28,914 | 23.86 | 43.10 | 12.01 | 639.95 | |
| 3,165.00 | 3,072.90 | 2,890.00 | 6.14% | 5,94,647 | 21,29,620 | 2,39,218 | 14,757 | 54.37 | 177.70 | 55.48 | 2,870.22 | |
| 1,449.00 | 1,417.90 | 1,330.00 | 6.11% | 3,10,007 | 14,31,784 | 9,93,634 | 49,768 | 19.54 | 81.70 | 31.69 | 1,354.60 | |
| 23.80 | 23.45 | 22.07 | 5.87% | 2,78,89,519 | 6,38,10,372 | 1,74,29,871 | 9,698 | 13.64 | 1.30 | -28.78 | 22.49 | |
| 20,789.00 | 20,629.00 | 19,501.00 | 5.13% | 14,005 | 48,200 | 70,610 | 30,928 | 3.95 | 1,006.00 | 233.78 | 20,020.40 | |
| 305.00 | 296.95 | 282.25 | 5.08% | 6,86,504 | 43,38,926 | 10,13,436 | 23,043 | 3.41 | 14.35 | 151.91 | 282.28 | |
| 304.00 | 298.65 | 286.00 | 4.73% | 15,31,697 | 35,55,323 | 12,30,088 | 8,964 | 7.80 | 13.50 | 31.86 | 293.77 | |
| 992.00 | 988.80 | 947.95 | 4.11% | 8,79,075 | 17,18,507 | 19,82,766 | 22,488 | 6.29 | 39.05 | 67.06 | 935.27 | |
| 279.70 | 279.00 | 269.00 | 4.10% | 95,69,566 | 2,30,88,301 | 89,65,824 | 1,09,100 | 15.77 | 11.00 | 3.68 | 268.66 | |
| 598.50 | 594.90 | 579.60 | 3.66% | 64,27,834 | 1,41,89,716 | 42,50,801 | 2,51,364 | 2.20 | 21.00 | 14.19 | 570.26 | |
| 277.85 | 276.30 | 266.75 | 3.64% | 3,76,144 | 8,50,492 | 5,14,890 | 30,614 | 5.36 | 9.70 | 103.43 | 271.47 | |
| 246.49 | 244.91 | 236.20 | 3.25% | 12,05,398 | 25,43,360 | 26,11,162 | 13,765 | 9.17 | 7.70 | 16.99 | 240.80 | |
| 1,401.80 | 1,388.90 | 1,345.90 | 3.19% | 11,13,440 | 37,43,675 | 7,93,847 | 29,028 | 8.24 | 43.00 | 59.82 | 1,352.24 | |
| 1,364.70 | 1,359.00 | 1,317.00 | 3.19% | 20,94,679 | 21,91,062 | 36,89,303 | 49,816 | 1.69 | 42.00 | 92.28 | 1,359.60 | |
| 1,898.80 | 1,886.30 | 1,830.00 | 3.04% | 2,58,015 | 5,59,221 | 4,67,201 | 30,651 | 7.22 | 55.70 | 71.83 | 1,860.32 | |
| 275.95 | 272.40 | 264.20 | 2.87% | 70,29,993 | 1,80,31,357 | 77,66,866 | 2,53,348 | 24.33 | 7.60 | 15.52 | 266.97 | |
| 1,651.30 | 1,631.00 | 1,590.00 | 2.87% | 1,75,197 | 9,61,947 | 4,73,114 | 70,252 | 13.27 | 45.50 | 53.93 | 1,596.04 | |
| 1,207.00 | 1,169.80 | 1,126.60 | 2.83% | 2,66,570 | 7,51,724 | 2,59,560 | 22,284 | 11.13 | 32.20 | 115.23 | 1,128.66 | |
| 437.50 | 435.95 | 423.55 | 2.79% | 15,71,646 | 36,70,038 | 9,21,415 | 11,605 | 9.92 | 11.85 | 20.42 | 429.70 | |
| 5,000.00 | 4,829.90 | 4,730.10 | 2.76% | 12,72,241 | 23,15,293 | 8,19,842 | 27,040 | 12.50 | 129.70 | 98.17 | 4,714.04 | |