ALL MARKET
by @milan
0
Modify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Price %Change | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 605.00 | 566.15 | 548.15 | 5.59% | 39,80,730 | 7,72,58,510 | 42,19,519 | 28,565 | 5.98 | 29.95 | 38.50 | 524.20 | |
| 1,183.35 | 1,180.10 | 1,080.00 | 4.71% | 1,72,554 | 2,32,827 | 2,28,604 | 28,217 | 3.19 | 53.10 | 110.59 | 1,113.09 | |
| 1,710.00 | 1,664.70 | 1,592.80 | 4.51% | 19,90,037 | 1,17,57,918 | 20,18,058 | 43,795 | 3.10 | 71.90 | 57.63 | 1,588.48 | |
| 1,425.00 | 1,411.95 | 1,282.40 | 3.72% | 40,49,540 | 79,28,505 | 37,80,030 | 1,69,615 | 12.23 | 50.70 | 68.63 | 1,333.20 | |
| 594.90 | 590.05 | 570.00 | 3.63% | 2,83,556 | 28,95,106 | 10,26,032 | 17,069 | 5.69 | 20.65 | 20.54 | 567.15 | |
| 1,070.00 | 1,065.55 | 1,005.00 | 3.50% | 39,130 | 4,28,259 | 1,26,355 | 10,964 | 13.38 | 36.05 | 66.25 | 1,039.09 | |
| 214.46 | 211.37 | 205.00 | 3.38% | 71,48,636 | 2,87,75,240 | 54,88,702 | 42,314 | 2.22 | 6.91 | 14.73 | 202.69 | |
| 79.90 | 76.17 | 72.33 | 3.31% | 53,47,780 | 5,62,04,703 | 83,68,838 | 81,901 | 0.56 | 2.44 | 8.50 | 74.65 | |
| 324.40 | 321.40 | 307.70 | 2.86% | 30,38,067 | 1,24,59,462 | 38,61,984 | 19,866 | 20.23 | 8.95 | 26.80 | 317.88 | |
| 6,515.00 | 6,452.00 | 6,262.00 | 2.73% | 99,339 | 4,66,995 | 1,54,795 | 33,055 | 23.78 | 171.50 | 58.94 | 6,368.90 | |
| 1,041.25 | 1,033.65 | 995.00 | 2.57% | 17,23,043 | 31,81,116 | 52,01,900 | 26,927 | 16.60 | 25.90 | 11.46 | 983.50 | |
| 708.30 | 705.25 | 687.60 | 2.57% | 7,05,231 | 11,51,133 | 5,29,873 | 36,540 | 17.18 | 17.65 | 99.25 | 687.28 | |
| 100.94 | 100.22 | 96.21 | 2.53% | 2,59,59,845 | 3,14,38,140 | 4,45,50,088 | 15,340 | 7.08 | 2.47 | 244.30 | 97.90 | |
| 677.45 | 674.75 | 651.10 | 2.37% | 3,60,878 | 4,28,578 | 28,97,618 | 56,025 | 3.01 | 15.60 | 25.16 | 672.01 | |
| 89.99 | 89.29 | 86.70 | 2.27% | 2,51,19,407 | 3,47,94,839 | 3,00,08,736 | 78,502 | 13.60 | 1.98 | 11.12 | 88.51 | |
| 424.50 | 411.00 | 396.25 | 2.20% | 14,45,145 | 49,99,297 | 29,26,086 | 7,302 | 5.29 | 8.85 | -7.86 | 408.58 | |
| 1,099.00 | 1,093.20 | 1,064.50 | 2.03% | 6,68,735 | 6,96,256 | 7,32,797 | 19,580 | 17.37 | 21.75 | 12.33 | 1,078.27 | |
| 761.95 | 756.65 | 722.00 | 2.00% | 6,80,079 | 10,31,823 | 10,09,933 | 10,190 | 10.67 | 14.85 | 55.28 | 741.73 | |
| 1,099.25 | 1,067.65 | 1,032.50 | 1.93% | 14,63,823 | 17,70,123 | 5,57,693 | 30,832 | 5.75 | 20.20 | 31.10 | 1,047.92 | |
| 1,252.00 | 1,235.80 | 1,150.05 | 1.78% | 67,65,325 | 1,29,60,727 | 51,45,591 | 2,03,558 | 11.10 | 21.65 | 107.77 | 1,190.32 | |
| 281.65 | 279.03 | 273.20 | 1.72% | 8,17,903 | 20,55,516 | 13,83,617 | 58,596 | 6.92 | 4.71 | 35.21 | 277.23 | |
| 497.30 | 493.25 | 476.80 | 1.71% | 12,19,667 | 17,60,980 | 33,60,054 | 14,529 | 48.47 | 8.30 | 12.91 | 491.01 | |
| 110.50 | 109.22 | 106.01 | 1.66% | 13,18,713 | 40,90,624 | 36,92,614 | 31,234 | 11.56 | 1.78 | -126.29 | 108.28 | |
| 1,219.90 | 1,211.15 | 1,189.85 | 1.62% | 2,63,256 | 4,20,210 | 6,17,470 | 19,290 | 10.23 | 19.25 | 50.83 | 1,197.41 | |
| 4,337.90 | 4,286.60 | 4,225.00 | 1.58% | 1,20,501 | 1,75,146 | 1,03,555 | 67,001 | 4.25 | 66.50 | 57.28 | 4,211.02 | |