ALL MARKET
by @milan
0
Modify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Price %Change | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | P/E Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.70 | 71.58 | 63.86 | 12.64% | 27,05,091 | 11,95,31,400 | 42,22,830 | 10,737 | 0.02 | 8.03 | 43.28 | 65.50 | |
| 334.90 | 331.15 | 292.15 | 12.56% | 22,58,780 | 4,59,43,210 | 29,48,574 | 14,057 | 4.49 | 36.95 | 45.72 | 304.15 | |
| 162.30 | 158.35 | 144.37 | 9.07% | 1,11,69,983 | 2,39,44,802 | 43,86,530 | 25,444 | 2.05 | 13.17 | 24.58 | 145.14 | |
| 180.69 | 179.27 | 164.80 | 7.87% | 1,50,08,272 | 8,85,00,243 | 1,54,05,802 | 1,26,863 | 7.86 | 13.08 | 6.86 | 166.63 | |
| 885.00 | 875.30 | 820.50 | 6.49% | 8,80,170 | 29,69,166 | 7,52,022 | 13,034 | 8.79 | 53.35 | 10.51 | 815.84 | |
| 576.00 | 572.80 | 545.65 | 6.18% | 2,98,62,998 | 5,34,19,763 | 3,85,84,818 | 55,391 | 6.56 | 33.35 | 91.91 | 539.90 | |
| 679.45 | 675.75 | 642.15 | 6.05% | 1,77,54,332 | 4,57,59,805 | 1,35,27,520 | 2,64,244 | 11.08 | 38.55 | 14.02 | 630.73 | |
| 649.10 | 632.90 | 594.00 | 5.61% | 13,81,280 | 45,65,288 | 12,54,717 | 12,365 | 6.60 | 33.60 | 49.49 | 625.02 | |
| 2,445.00 | 2,417.00 | 2,284.00 | 5.41% | 28,10,584 | 53,00,087 | 24,72,486 | 61,632 | 19.00 | 124.00 | 83.87 | 2,273.40 | |
| 374.30 | 373.55 | 356.30 | 4.52% | 1,78,24,247 | 2,73,06,024 | 2,85,42,360 | 68,607 | 16.22 | 16.15 | 10.74 | 352.51 | |
| 670.95 | 654.20 | 636.45 | 3.87% | 78,56,745 | 2,76,94,609 | 1,19,80,342 | 2,76,420 | 1.54 | 24.35 | 25.19 | 621.90 | |
| 885.00 | 878.25 | 841.00 | 3.81% | 11,56,178 | 23,05,129 | 13,68,417 | 24,345 | 7.10 | 32.20 | 36.66 | 874.96 | |
| 356.25 | 352.95 | 332.45 | 3.76% | 8,24,260 | 35,51,010 | 10,69,186 | 11,328 | 3.55 | 12.80 | 81.09 | 346.72 | |
| 948.90 | 944.50 | 905.00 | 3.73% | 39,58,844 | 1,15,59,313 | 42,19,925 | 73,584 | 34.32 | 33.95 | -93.36 | 905.24 | |
| 190.65 | 189.25 | 181.66 | 3.66% | 1,91,55,081 | 5,59,07,778 | 2,59,09,478 | 2,36,251 | 17.78 | 6.68 | 34.05 | 182.72 | |
| 153.73 | 152.87 | 146.12 | 3.60% | 56,14,349 | 1,68,37,377 | 74,21,387 | 69,597 | 5.82 | 5.31 | 6.96 | 147.85 | |
| 849.90 | 846.40 | 808.50 | 3.50% | 19,84,088 | 32,79,844 | 19,32,912 | 1,14,007 | 4.68 | 28.65 | 9.76 | 830.34 | |
| 2,183.90 | 2,177.30 | 2,092.10 | 3.41% | 3,59,192 | 4,85,036 | 2,31,895 | 40,839 | 8.76 | 71.80 | 34.67 | 2,094.60 | |
| 129.00 | 128.68 | 124.52 | 3.34% | 1,44,80,669 | 3,49,20,863 | 1,24,28,373 | 1,47,891 | 5.67 | 4.16 | 8.36 | 124.41 | |
| 350.50 | 349.10 | 337.45 | 3.31% | 55,83,379 | 2,03,89,924 | 82,94,137 | 3,38,511 | 16.40 | 11.20 | 13.43 | 340.97 | |
| 834.00 | 817.85 | 783.95 | 3.26% | 6,13,942 | 17,02,062 | 8,25,229 | 11,014 | 9.56 | 25.80 | 54.67 | 807.31 | |
| 152.65 | 152.44 | 147.21 | 3.17% | 1,14,14,470 | 2,65,71,101 | 1,89,69,244 | 62,966 | 3.76 | 4.68 | 23.86 | 148.31 | |
| 315.05 | 306.55 | 297.35 | 3.09% | 6,93,744 | 64,31,106 | 7,25,890 | 12,622 | 6.82 | 9.20 | 19.09 | 301.72 | |
| 1,950.00 | 1,946.10 | 1,872.90 | 3.09% | 1,46,804 | 4,17,229 | 2,91,166 | 39,771 | 10.49 | 58.40 | 45.62 | 1,902.90 | |
| 1,098.90 | 1,090.50 | 1,057.80 | 3.04% | 15,74,593 | 23,83,234 | 15,81,888 | 58,871 | 26.16 | 32.20 | 83.71 | 1,075.18 | |