ALL MARKET
by @milan
0
Modify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Price %Change | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 80.42 | 71.78 | 12.26% | 10,57,43,147 | 32,24,83,580 | 6,36,51,330 | 21,668 | 2.65 | 8.78 | 44.53 | 71.24 | |
| 43.81 | 43.74 | 39.14 | 9.82% | 9,89,59,590 | 26,69,48,059 | 15,30,98,567 | 19,293 | 3.99 | 3.91 | -9.59 | 40.77 | |
| 380.00 | 377.45 | 342.05 | 9.52% | 29,11,257 | 76,88,522 | 12,85,510 | 7,794 | 4.38 | 32.80 | -18.59 | 381.66 | |
| 1,983.30 | 1,961.70 | 1,823.30 | 9.29% | 3,79,395 | 32,24,564 | 6,65,150 | 9,385 | 60.14 | 166.70 | 35.33 | 1,797.12 | |
| 1,110.00 | 1,085.80 | 995.60 | 8.68% | 2,23,016 | 14,59,589 | 3,55,591 | 37,114 | 6.63 | 86.70 | 39.46 | 996.20 | |
| 2,169.00 | 2,155.90 | 2,020.10 | 6.53% | 4,12,951 | 15,28,524 | 9,07,783 | 24,383 | 9.11 | 132.10 | 46.59 | 2,042.98 | |
| 1,047.00 | 1,022.05 | 960.60 | 6.40% | 25,27,236 | 1,32,19,934 | 48,10,442 | 39,081 | 17.22 | 61.45 | -71.09 | 967.93 | |
| 582.40 | 569.25 | 538.55 | 5.95% | 60,24,026 | 3,28,16,753 | 1,01,86,708 | 10,113 | 5.29 | 31.95 | -10.52 | 529.46 | |
| 2,150.00 | 2,073.90 | 1,960.10 | 5.48% | 61,65,675 | 73,68,265 | 71,58,976 | 33,699 | 7.09 | 107.70 | 160.71 | 1,999.08 | |
| 329.90 | 327.70 | 311.05 | 5.45% | 45,92,686 | 64,70,946 | 76,15,941 | 22,688 | 2.45 | 16.95 | 19.91 | 315.95 | |
| 199.43 | 199.41 | 189.00 | 4.99% | 6,48,57,457 | 6,57,16,679 | 7,82,19,390 | 30,522 | 7.08 | 9.47 | 88.56 | 185.10 | |
| 15.09 | 14.85 | 14.06 | 4.87% | 54,15,02,060 | 1,13,21,62,694 | 65,75,64,593 | 1,60,889 | 5.56 | 0.69 | 4.44 | 14.23 | |
| 157.50 | 154.16 | 147.00 | 4.86% | 28,97,334 | 2,60,26,182 | 30,74,423 | 27,018 | 3.41 | 7.14 | 13.41 | 148.72 | |
| 3,374.30 | 3,369.20 | 3,114.10 | 4.84% | 5,29,934 | 6,69,017 | 7,72,498 | 39,689 | 5.72 | 155.50 | 102.89 | 3,050.40 | |
| 149.31 | 148.65 | 141.92 | 4.74% | 25,47,071 | 1,31,52,376 | 33,54,859 | 16,369 | 8.34 | 6.73 | 6.62 | 143.32 | |
| 573.90 | 572.20 | 542.20 | 4.68% | 1,14,829 | 3,17,367 | 2,39,951 | 16,005 | 3.23 | 25.60 | 69.31 | 553.70 | |
| 1,225.00 | 1,189.80 | 1,142.20 | 4.22% | 18,39,119 | 34,61,172 | 12,46,049 | 17,717 | 12.59 | 48.20 | 5.48 | 1,107.92 | |
| 252.70 | 250.87 | 237.00 | 4.04% | 11,69,758 | 41,35,336 | 28,37,409 | 16,043 | 13.46 | 9.75 | 16.66 | 245.21 | |
| 502.50 | 498.80 | 482.85 | 4.04% | 21,01,491 | 69,57,591 | 33,97,295 | 21,213 | 28.16 | 19.35 | 11.22 | 478.26 | |
| 429.45 | 424.20 | 403.05 | 3.60% | 98,703 | 4,12,203 | 1,31,584 | 14,166 | 8.62 | 14.75 | 33.91 | 414.26 | |
| 679.00 | 669.25 | 636.90 | 3.38% | 6,55,980 | 13,47,352 | 9,02,330 | 15,827 | 1.97 | 21.90 | 64.38 | 645.15 | |
| 2,383.50 | 2,369.50 | 2,285.10 | 3.07% | 7,77,828 | 10,12,891 | 8,55,549 | 97,814 | 10.24 | 70.50 | 48.97 | 2,356.94 | |
| 327.35 | 324.95 | 308.50 | 3.06% | 7,92,067 | 8,77,380 | 7,89,637 | 10,186 | 10.42 | 9.65 | 36.41 | 321.95 | |
| 1,273.00 | 1,201.50 | 1,189.00 | 3.03% | 18,58,063 | 60,54,618 | 5,34,980 | 12,570 | 7.80 | 35.30 | 47.09 | 1,115.96 | |
| 310.10 | 309.10 | 298.05 | 2.78% | 19,83,203 | 26,47,388 | 19,97,515 | 1,31,209 | 4.88 | 8.35 | 26.10 | 305.42 | |