ALL MARKET
by @milan
0
Modify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Price %Change | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206.38 | 202.17 | 170.96 | 16.75% | 1,59,11,117 | 27,66,96,049 | 2,82,39,229 | 23,215 | 9.49 | 29.00 | 157.36 | 176.89 | |
| 137.12 | 136.10 | 125.37 | 7.39% | 1,32,00,512 | 4,11,61,986 | 1,95,39,976 | 39,420 | 12.02 | 9.37 | 2,535.00 | 128.90 | |
| 558.00 | 544.35 | 503.00 | 6.26% | 68,818 | 59,94,616 | 1,42,837 | 46,228 | 14.28 | 32.05 | 20.78 | 522.35 | |
| 24,050.00 | 23,630.00 | 22,055.00 | 5.56% | 16,490 | 65,881 | 41,128 | 35,427 | 3.95 | 1,245.00 | 266.42 | 23,256.00 | |
| 23.95 | 23.48 | 22.07 | 5.29% | 4,79,90,386 | 23,47,92,571 | 4,12,70,592 | 73,694 | 46.12 | 1.18 | 18.53 | 22.63 | |
| 485.50 | 476.00 | 450.00 | 4.49% | 2,89,944 | 33,12,335 | 3,93,777 | 18,758 | 5.80 | 20.45 | 11.72 | 457.44 | |
| 390.85 | 388.00 | 372.00 | 4.30% | 44,91,149 | 1,67,07,001 | 31,70,419 | 1,02,361 | 23.20 | 16.00 | 13.74 | 376.64 | |
| 1,840.00 | 1,807.50 | 1,726.80 | 3.94% | 14,79,094 | 92,69,434 | 34,74,532 | 1,15,741 | 48.08 | 68.50 | 171.84 | 1,726.40 | |
| 556.85 | 551.05 | 521.00 | 3.84% | 1,55,615 | 19,60,216 | 3,94,137 | 16,266 | 43.97 | 20.40 | 14.18 | 533.02 | |
| 1,529.00 | 1,505.70 | 1,426.90 | 3.64% | 1,06,007 | 3,72,504 | 1,06,695 | 15,752 | 7.52 | 52.90 | 55.70 | 1,467.34 | |
| 1,364.60 | 1,353.60 | 1,287.70 | 3.52% | 11,52,343 | 12,16,825 | 8,98,211 | 47,511 | 19.54 | 46.00 | 31.07 | 1,305.28 | |
| 1,716.40 | 1,695.00 | 1,624.10 | 3.50% | 1,35,778 | 1,40,423 | 73,412 | 10,194 | 19.92 | 57.30 | 19.97 | 1,679.10 | |
| 636.90 | 632.50 | 599.00 | 3.44% | 3,00,853 | 5,63,681 | 2,49,303 | 17,692 | 3.24 | 21.05 | 81.52 | 608.52 | |
| 1,624.70 | 1,592.20 | 1,530.00 | 3.26% | 2,47,132 | 9,19,086 | 6,22,941 | 18,254 | 19.19 | 50.30 | -364.49 | 1,559.20 | |
| 2,635.00 | 2,625.00 | 2,515.10 | 3.10% | 6,29,037 | 10,67,044 | 4,36,197 | 75,508 | 8.57 | 79.00 | 18.29 | 2,581.00 | |
| 1,565.10 | 1,558.00 | 1,489.00 | 2.91% | 9,97,496 | 13,36,366 | 7,14,312 | 32,035 | 12.75 | 44.00 | 61.13 | 1,497.16 | |
| 1,237.00 | 1,227.00 | 1,168.00 | 2.69% | 2,23,993 | 2,61,523 | 2,21,654 | 29,338 | 3.42 | 32.10 | 155.44 | 1,207.80 | |
| 633.45 | 620.30 | 594.00 | 2.66% | 2,19,691 | 8,57,400 | 2,47,843 | 14,670 | 2.03 | 16.05 | 58.65 | 613.55 | |
| 307.40 | 305.00 | 289.05 | 2.59% | 25,59,910 | 59,42,668 | 90,89,711 | 27,857 | 13.76 | 7.70 | 26.55 | 300.63 | |
| 3,394.40 | 3,384.00 | 3,193.20 | 2.36% | 22,28,183 | 43,26,473 | 45,68,150 | 1,38,028 | 21.32 | 78.00 | 47.79 | 3,364.00 | |
| 200.91 | 200.24 | 192.60 | 2.25% | 1,63,39,114 | 3,11,36,422 | 2,33,45,142 | 1,25,622 | 6.89 | 4.40 | 50.37 | 196.14 | |
| 84.20 | 83.43 | 80.62 | 2.22% | 82,41,363 | 2,21,26,952 | 1,96,82,540 | 89,707 | 0.46 | 1.81 | 9.39 | 83.69 | |
| 268.10 | 265.85 | 257.80 | 2.21% | 10,71,987 | 13,84,592 | 10,46,662 | 7,455 | 9.17 | 5.75 | 15.75 | 270.35 | |
| 257.80 | 256.20 | 248.00 | 2.17% | 93,062 | 2,16,275 | 1,38,625 | 23,688 | 8.23 | 5.45 | 47.01 | 255.20 | |
| 284.80 | 281.65 | 274.20 | 2.12% | 8,54,846 | 46,22,260 | 8,42,701 | 7,872 | 12.78 | 5.85 | 13.45 | 279.75 | |