ALL MARKET
by @milan
0
Modify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Price %Change | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | P/E Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 313.40 | 312.10 | 256.75 | 19.49% | 11,53,197 | 6,43,47,999 | 9,83,580 | 6,458 | 3.72 | 50.90 | 27.21 | 271.19 | |
| 28.62 | 28.34 | 25.06 | 9.46% | 24,71,54,058 | 45,62,46,744 | 12,05,38,198 | 12,500 | 4.08 | 2.45 | -5.20 | 25.03 | |
| 676.45 | 651.90 | 592.50 | 7.44% | 5,03,010 | 1,06,71,294 | 6,80,661 | 16,608 | 12.26 | 45.15 | 43.91 | 614.49 | |
| 862.00 | 854.00 | 791.05 | 6.42% | 1,07,728 | 7,54,560 | 2,54,037 | 16,266 | 10.98 | 51.50 | 64.17 | 797.55 | |
| 378.00 | 370.85 | 340.70 | 6.06% | 7,43,501 | 25,46,660 | 12,23,897 | 10,365 | 10.91 | 21.20 | 21.03 | 347.37 | |
| 1,235.00 | 1,213.40 | 1,130.00 | 5.16% | 19,91,196 | 64,03,645 | 27,81,801 | 40,746 | 34.53 | 59.50 | 27.96 | 1,157.96 | |
| 32,325.00 | 32,135.00 | 29,900.00 | 4.90% | 70,699 | 85,448 | 39,863 | 94,778 | 7.34 | 1,500.00 | 32.75 | 30,304.00 | |
| 4,318.90 | 4,303.90 | 4,016.60 | 4.79% | 2,58,855 | 6,96,404 | 4,40,261 | 1,27,608 | 6.51 | 196.90 | 25.78 | 4,183.66 | |
| 662.00 | 657.15 | 612.00 | 4.63% | 3,33,068 | 3,77,850 | 3,30,049 | 8,446 | 6.18 | 29.10 | 45.36 | 636.98 | |
| 7,322.00 | 7,296.50 | 6,772.50 | 4.21% | 56,032 | 78,863 | 80,216 | 62,228 | 2.04 | 294.50 | 101.26 | 7,123.40 | |
| 3,050.00 | 2,991.80 | 2,758.00 | 4.19% | 40,360 | 1,05,032 | 48,226 | 13,625 | 8.66 | 120.30 | 6.67 | 2,916.12 | |
| 34,080.00 | 33,945.00 | 32,225.00 | 4.06% | 18,816 | 77,315 | 31,461 | 37,862 | 20.72 | 1,325.00 | 48.58 | 32,556.00 | |
| 1,363.40 | 1,334.20 | 1,236.00 | 3.97% | 1,95,244 | 3,26,868 | 2,52,379 | 13,523 | 9.40 | 51.00 | 37.36 | 1,268.24 | |
| 757.45 | 749.50 | 705.20 | 3.57% | 2,21,423 | 9,30,802 | 3,81,925 | 10,531 | 10.12 | 25.85 | 3,017.29 | 741.07 | |
| 5,267.00 | 5,227.70 | 4,963.90 | 3.54% | 6,86,833 | 9,64,640 | 9,09,056 | 82,467 | 22.80 | 178.60 | 45.98 | 4,996.52 | |
| 1,412.80 | 1,402.20 | 1,341.20 | 3.53% | 24,69,237 | 65,09,389 | 52,83,417 | 3,80,510 | 16.22 | 47.80 | 22.32 | 1,368.78 | |
| 3,224.00 | 3,208.20 | 3,052.60 | 3.01% | 1,25,964 | 2,74,350 | 1,36,766 | 26,635 | 6.66 | 93.60 | 70.28 | 3,076.70 | |
| 276.70 | 274.65 | 264.40 | 2.94% | 18,30,804 | 32,70,668 | 42,32,245 | 16,643 | 4.04 | 7.85 | 33.58 | 265.32 | |
| 69.99 | 69.55 | 65.27 | 2.81% | 1,76,36,265 | 2,89,73,181 | 1,95,72,303 | 74,783 | 0.51 | 1.90 | 7.80 | 65.97 | |
| 842.00 | 839.30 | 800.05 | 2.79% | 1,99,432 | 2,09,710 | 2,79,616 | 13,368 | 15.96 | 22.75 | 30.28 | 835.25 | |
| 395.90 | 393.30 | 366.70 | 2.78% | 6,63,831 | 10,26,499 | 10,51,441 | 31,967 | 10.61 | 10.65 | 89.02 | 383.91 | |
| 4,254.20 | 4,241.30 | 4,023.60 | 2.77% | 2,63,560 | 2,82,399 | 2,99,421 | 26,422 | 8.57 | 114.20 | 44.30 | 4,143.84 | |
| 447.00 | 443.95 | 422.70 | 2.67% | 12,97,752 | 31,76,631 | 9,11,765 | 27,126 | 8.15 | 11.55 | 19.32 | 437.13 | |
| 1,447.00 | 1,441.50 | 1,383.50 | 2.63% | 16,24,500 | 25,01,510 | 30,49,023 | 1,41,235 | 17.94 | 37.00 | 29.97 | 1,406.02 | |
| 1,031.00 | 1,027.55 | 978.45 | 2.56% | 7,03,695 | 10,54,328 | 8,09,025 | 18,404 | 15.16 | 25.65 | 11.54 | 991.21 | |