ALL MARKET
by @milan
0
Modify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Price %Change | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 607.00 | 590.50 | 507.05 | 14.17% | 2,99,48,995 | 3,24,87,365 | 53,54,786 | 8,415 | 14.48 | 73.30 | 24.54 | 505.31 | |
| 329.50 | 316.05 | 281.50 | 10.76% | 35,48,034 | 3,10,28,990 | 15,52,306 | 8,863 | 9.17 | 30.70 | 17.21 | 286.35 | |
| 1,218.00 | 1,184.90 | 1,062.50 | 9.37% | 15,40,725 | 41,47,031 | 18,51,209 | 6,489 | 3.15 | 101.55 | 44.28 | 1,044.93 | |
| 531.90 | 510.65 | 469.00 | 7.25% | 11,54,87,371 | 15,44,85,625 | 5,29,42,946 | 52,737 | 14.55 | 34.50 | 36.41 | 431.74 | |
| 311.49 | 303.30 | 272.15 | 7.11% | 17,01,034 | 55,06,049 | 64,32,555 | 33,605 | 5.89 | 20.12 | 91.67 | 286.59 | |
| 156.60 | 155.14 | 145.31 | 6.79% | 67,11,587 | 5,06,33,391 | 87,97,308 | 17,814 | 4.80 | 9.87 | 148.32 | 146.75 | |
| 2,390.10 | 2,374.80 | 2,175.00 | 6.70% | 1,97,961 | 8,19,246 | 3,48,815 | 26,860 | 9.11 | 149.10 | 51.13 | 2,237.24 | |
| 355.80 | 351.20 | 331.70 | 6.41% | 32,65,549 | 1,47,99,789 | 27,81,513 | 73,752 | 10.72 | 21.15 | 49.73 | 328.37 | |
| 765.00 | 760.80 | 709.00 | 5.88% | 4,83,271 | 25,75,535 | 9,81,841 | 30,892 | 5.77 | 42.25 | 53.38 | 724.10 | |
| 1,038.00 | 1,029.35 | 965.15 | 5.56% | 3,03,569 | 21,19,479 | 5,07,900 | 28,732 | 2.97 | 54.25 | 25.62 | 968.56 | |
| 2,204.90 | 2,181.50 | 2,065.10 | 5.44% | 67,14,551 | 1,23,82,622 | 42,56,381 | 7,89,286 | 9.66 | 112.50 | 14.96 | 2,090.72 | |
| 700.95 | 700.95 | 661.00 | 5.00% | 57,002 | 1,60,052 | 47,437 | 16,913 | 0.09 | 33.35 | 33.29 | 669.37 | |
| 1,237.00 | 1,221.20 | 1,162.00 | 4.91% | 39,79,475 | 90,28,077 | 49,66,767 | 3,31,393 | 15.51 | 57.10 | 18.95 | 1,169.90 | |
| 1,354.80 | 1,349.50 | 1,273.40 | 4.88% | 4,87,361 | 20,93,557 | 10,42,500 | 44,653 | 18.45 | 62.80 | 115.06 | 1,289.44 | |
| 174.97 | 174.14 | 163.47 | 4.80% | 10,25,677 | 41,65,421 | 20,70,172 | 16,703 | 4.99 | 7.97 | 74.84 | 168.04 | |
| 327.60 | 323.55 | 304.50 | 4.52% | 5,13,300 | 23,74,702 | 8,35,192 | 12,730 | 5.56 | 14.00 | 61.56 | 309.79 | |
| 503.00 | 498.50 | 470.15 | 4.03% | 3,45,784 | 8,22,815 | 5,03,726 | 9,612 | 12.18 | 19.30 | 44.78 | 472.23 | |
| 1,590.00 | 1,539.30 | 1,464.70 | 3.98% | 2,76,193 | 15,50,428 | 1,68,627 | 21,673 | 16.66 | 58.90 | 45.82 | 1,483.62 | |
| 101.70 | 101.33 | 96.30 | 3.96% | 2,11,86,362 | 2,61,71,393 | 2,11,39,084 | 9,733 | 25.33 | 3.86 | 34.43 | 100.10 | |
| 100.04 | 99.24 | 94.62 | 3.86% | 6,29,413 | 17,77,066 | 7,96,439 | 12,112 | 12.79 | 3.69 | 68.28 | 95.73 | |
| 3,840.00 | 3,823.60 | 3,672.80 | 3.61% | 3,77,470 | 6,87,570 | 2,68,476 | 23,820 | 11.09 | 133.30 | 36.60 | 3,693.22 | |
| 170.75 | 170.39 | 162.51 | 3.57% | 2,45,98,550 | 3,04,04,181 | 1,85,13,641 | 1,30,069 | 9.37 | 5.88 | 6.46 | 161.53 | |
| 412.00 | 409.10 | 389.60 | 3.50% | 1,18,87,326 | 1,42,86,194 | 1,58,86,176 | 1,42,451 | 7.23 | 13.85 | 85.93 | 388.04 | |
| 788.75 | 784.70 | 745.55 | 3.43% | 2,16,433 | 7,01,311 | 3,99,135 | 13,962 | 12.21 | 26.05 | 9.77 | 752.99 | |
| 1,524.80 | 1,504.50 | 1,444.20 | 3.42% | 17,32,609 | 22,85,072 | 21,12,716 | 1,47,450 | 18.59 | 49.70 | 29.68 | 1,452.38 | |