ALL MARKET
by @milan
0
Modify
NSE
Previous Volume Volume
Nifty 500
High Price | Price | Low Price | Price %Change | Previous Volume | Volume | Volume (Week) | Market Cap | FII Holding | Day Price Change | PE Ratio | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,151.50 | 1,141.20 | 1,083.60 | 8.32% | 4,08,14,590 | 4,08,14,590 | 1,46,46,641 | 7,10,506 | 20.21 | 87.70 | 34.43 | 1,069.16 | |
| 2,208.00 | 2,180.70 | 2,090.00 | 8.05% | 55,31,547 | 55,31,547 | 14,04,318 | 1,77,191 | 3.28 | 162.50 | 35.81 | 2,035.66 | |
| 4,598.00 | 4,524.00 | 4,252.00 | 7.84% | 45,10,774 | 45,10,774 | 15,17,890 | 25,760 | 9.27 | 328.80 | 98.83 | 4,368.24 | |
| 2,511.20 | 2,473.50 | 2,321.00 | 7.22% | 33,95,027 | 33,95,027 | 13,59,309 | 47,817 | 10.32 | 166.60 | 34.05 | 2,180.10 | |
| 1,429.40 | 1,420.80 | 1,333.00 | 6.83% | 5,98,564 | 5,98,564 | 1,83,643 | 14,864 | 7.52 | 90.80 | 57.32 | 1,318.74 | |
| 2,036.60 | 2,029.10 | 1,930.00 | 6.27% | 37,31,886 | 37,31,886 | 15,04,996 | 3,24,768 | 6.91 | 119.70 | 15.74 | 1,940.76 | |
| 504.90 | 494.60 | 468.00 | 5.66% | 22,00,893 | 22,00,893 | 5,06,277 | 16,518 | 7.87 | 26.50 | 37.25 | 477.11 | |
| 18.91 | 18.29 | 17.20 | 5.60% | 25,79,37,939 | 25,79,37,939 | 7,36,53,376 | 12,535 | 6.76 | 0.97 | 19.47 | 17.32 | |
| 440.65 | 436.80 | 414.25 | 5.27% | 1,92,77,230 | 1,92,77,230 | 81,87,553 | 1,60,851 | 18.58 | 21.85 | 53.09 | 418.19 | |
| 234.98 | 232.38 | 219.91 | 5.24% | 68,53,392 | 68,53,392 | 61,72,631 | 22,359 | 8.21 | 11.58 | 19.84 | 230.44 | |
| 5,140.70 | 5,122.80 | 4,894.40 | 5.15% | 14,27,855 | 14,27,855 | 6,78,997 | 1,94,855 | 17.97 | 250.70 | 90.03 | 4,958.24 | |
| 166.70 | 166.18 | 159.17 | 5.12% | 4,75,42,706 | 4,75,42,706 | 1,87,48,620 | 97,612 | 20.68 | 8.09 | 26.24 | 158.96 | |
| 3,859.80 | 3,804.60 | 3,622.20 | 5.06% | 32,67,041 | 32,67,041 | 22,42,978 | 25,504 | 5.82 | 183.10 | 69.99 | 3,494.74 | |
| 193.92 | 193.92 | 191.01 | 5.00% | 3,30,53,426 | 3,30,53,426 | 3,24,07,868 | 29,681 | 15.74 | 9.23 | 49.19 | 190.62 | |
| 614.60 | 614.60 | 572.25 | 5.00% | 1,24,690 | 1,24,690 | 2,86,040 | 14,829 | 0.02 | 29.25 | 34.06 | 585.02 | |
| 292.80 | 291.45 | 278.05 | 4.67% | 34,64,200 | 34,64,200 | 19,10,022 | 13,576 | 8.97 | 13.00 | 10.03 | 282.24 | |
| 174.33 | 173.62 | 165.60 | 4.66% | 24,05,005 | 24,05,005 | 11,90,085 | 28,613 | 1.02 | 7.73 | 36.82 | 166.46 | |
| 182.21 | 181.44 | 173.50 | 4.49% | 3,88,93,443 | 3,88,93,443 | 1,43,83,747 | 1,19,299 | 14.99 | 7.80 | 12.09 | 175.92 | |
| 14,502.00 | 14,348.00 | 13,889.00 | 4.39% | 1,81,364 | 1,81,364 | 2,26,589 | 57,642 | 10.75 | 603.00 | 48.85 | 13,891.80 | |
| 324.60 | 322.45 | 301.60 | 4.39% | 23,37,707 | 23,37,707 | 30,07,470 | 9,042 | 9.17 | 13.55 | 19.45 | 307.96 | |
| 1,391.00 | 1,355.30 | 1,307.00 | 4.38% | 8,95,818 | 8,95,818 | 3,40,744 | 32,406 | 3.42 | 56.90 | 152.67 | 1,323.86 | |
| 1,863.10 | 1,849.90 | 1,779.40 | 4.29% | 29,44,385 | 29,44,385 | 23,94,507 | 1,57,702 | 24.45 | 76.10 | 27.42 | 1,792.96 | |
| 62.78 | 62.66 | 60.02 | 4.28% | 31,12,811 | 31,12,811 | 15,00,861 | 9,399 | 0.16 | 2.57 | 24.28 | 61.25 | |
| 78.42 | 78.14 | 75.25 | 4.21% | 1,64,12,344 | 1,64,12,344 | 1,33,67,553 | 13,505 | 14.53 | 3.16 | 30.09 | 76.78 | |
| 5,085.00 | 4,999.00 | 4,797.50 | 4.16% | 4,81,434 | 4,81,434 | 2,62,330 | 47,791 | 27.32 | 199.50 | 52.03 | 4,873.60 | |