Aju
by @ajitxc682765
0
Modify
Open Price Previous Open Price
Nifty 100
Pivot Point (Standard) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 116.00 | 116.27 | -8.59% | 1,40,456.80 | 5.94 | 116.13 | 116.13 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 139.00 | 139.67 | -9.31% | 1,52,657.90 | 14.62 | 139.82 | 139.82 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 151.00 | 153.90 | 4.61% | 58,905.80 | 11.64 | 146.20 | 146.20 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 11.64 | 97,167 | 152.50 | 153.29 | -5.71% | 1,43,171.10 | 14.07 | 150.32 | 150.32 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 158.99 | 160.34 | -8.74% | 7,61,619.50 | 8.58 | 158.82 | 158.82 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 240.00 | 240.60 | -3.23% | 2,078.90 | 11.55 | 240.53 | 240.53 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 308.65 | 309.50 | 0.50% | 47,459.40 | 24.73 | 301.20 | 301.20 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 323.65 | 325.35 | -11.39% | 4,42,956.60 | 18.46 | 323.57 | 323.57 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | 341.80 | 345.05 | -3.03% | 56,434.00 | 16.46 | 340.08 | 340.08 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 391.85 | 394.50 | 1.69% | 1,90,862.50 | 16.24 | 386.20 | 386.20 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 402.15 | 406.05 | 4.80% | 66,992.20 | 10.00 | 397.65 | 397.65 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 414.30 | 418.25 | -1.95% | 1,07,203.50 | 18.33 | 411.75 | 411.75 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 473.00 | 476.00 | 3.92% | 1,52,839.00 | 8.22 | 463.03 | 463.03 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 521.50 | 530.50 | 6.98% | 12,639.50 | 9.50 | 510.10 | 510.10 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 41.08 | 86,808 | 617.20 | 624.95 | -3.15% | 8,565.00 | 25.08 | 620.20 | 620.20 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 740.55 | 749.00 | 1.26% | 10,070.80 | 12.02 | 726.38 | 726.38 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 865.25 | 878.75 | -2.62% | 12,422.00 | 11.42 | 861.97 | 861.97 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 948.90 | 970.10 | -6.20% | 3,922.80 | 29.66 | 950.13 | 950.13 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 1,008.10 | 1,027.30 | 0.45% | 24,446.50 | 13.47 | 999.80 | 999.80 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,021.30 | 1,028.00 | -3.45% | 41,859.50 | 47.22 | 1,028.17 | 1,028.17 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,077.50 | 1,081.30 | -10.47% | 6,63,343.30 | 10.34 | 1,084.57 | 1,084.57 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,216.30 | 1,222.40 | -3.44% | 50,296.20 | 9.02 | 1,206.43 | 1,206.43 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.00 | 1,356.70 | -2.12% | 1,19,540.00 | 16.22 | 1,354.17 | 1,354.17 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 1,342.50 | -0.04% | 53,843.70 | 17.94 | 1,344.43 | 1,344.43 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,932.50 | 1,938.90 | -2.09% | 1,18,244.90 | 21.88 | 1,931.50 | 1,931.50 | |