Aju
by @ajitxc682765
0
Modify
Open Price Previous Open Price
Nifty 100
Pivot Point (Standard) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | 1,17,290 | 89.90 | 89.90 | -0.91% | 27,266.40 | 1.17 | 89.40 | 89.40 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 104.60 | 106.45 | 0.94% | 1,49,463.30 | 6.39 | 105.56 | 105.56 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 5.93 | 1,17,311 | 127.47 | 129.73 | 1.68% | 1,53,083.20 | 12.68 | 128.52 | 128.52 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 163.00 | 170.75 | 4.48% | 1,28,399.50 | 9.37 | 162.54 | 162.54 | |
| 173.12 | -0.61 | -0.35% | 32,61,762 | 15.06 | 1,13,828 | 172.84 | 173.40 | -0.59% | 1,41,598.00 | 13.04 | 173.07 | 173.07 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 239.80 | 243.48 | 0.86% | 3,513.26 | 11.61 | 239.80 | 239.80 | |
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 6.47 | 1,29,620 | 249.00 | 252.70 | -0.61% | 1,56,825.40 | 10.14 | 250.22 | 250.22 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 339.35 | 344.00 | -0.54% | 3,41,547.00 | 17.29 | 337.28 | 337.28 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 345.05 | 355.00 | -1.32% | 1,87,385.00 | 16.55 | 345.52 | 345.52 | |
| 360.95 | 0.35 | 0.10% | 15,45,492 | 31.29 | 1,53,219 | 357.00 | 362.10 | 3.31% | 31,539.90 | 4.88 | 359.88 | 359.88 | |
| 377.85 | -3.45 | -0.90% | 32,04,238 | 23.80 | 1,20,736 | 379.70 | 379.85 | 0.71% | 64,171.70 | 10.04 | 380.08 | 380.08 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | 411.95 | 412.90 | -1.73% | 27,610.10 | 19.50 | 412.83 | 412.83 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | 577.00 | 1.00% | 1,00,355.40 | 22.52 | 563.90 | 563.90 | |
| 682.35 | -3.40 | -0.50% | 69,77,830 | 38.46 | 1,68,903 | 679.55 | 690.25 | 0.95% | 8,194.02 | 12.31 | 677.43 | 677.43 | |
| 738.55 | -13.75 | -1.83% | 38,53,243 | 47.63 | 1,05,128 | 748.25 | 750.90 | 1.37% | 9,971.40 | 23.23 | 745.97 | 745.97 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,014.00 | 1,028.00 | -0.85% | 81,989.50 | 21.33 | 1,016.20 | 1,016.20 | |
| 1,098.60 | -13.30 | -1.20% | 10,72,732 | 71.14 | 1,08,722 | 1,105.60 | 1,106.60 | -1.62% | 20,455.20 | 20.79 | 1,111.53 | 1,111.53 | |
| 1,106.20 | -1.90 | -0.17% | 16,76,994 | 74.77 | 1,07,660 | 1,107.10 | 1,118.00 | -4.09% | 8,536.10 | 45.39 | 1,102.50 | 1,102.50 | |
| 1,198.65 | -22.10 | -1.81% | 22,50,980 | 35.56 | 1,19,752 | 1,206.00 | 1,219.95 | 13.40% | 16,676.20 | 21.25 | 1,195.03 | 1,195.03 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 1,235.20 | 1,240.10 | 0.59% | 1,86,718.00 | 25.38 | 1,245.57 | 1,245.57 | |
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,300.00 | 1,306.40 | -0.54% | 10,86,181.00 | 18.67 | 1,302.23 | 1,302.23 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,315.90 | 1,329.90 | -1.69% | 1,62,211.90 | 42.05 | 1,318.07 | 1,318.07 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,393.50 | 1,413.00 | -0.13% | 1,95,218.00 | 34.49 | 1,399.67 | 1,399.67 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,525.40 | 1,575.40 | -0.62% | 13,819.00 | 11.84 | 1,526.37 | 1,526.37 | |
| 1,644.60 | -9.40 | -0.57% | 10,62,110 | 83.04 | 1,97,563 | 1,651.00 | 1,667.20 | 4.83% | 28,325.20 | 12.23 | 1,653.00 | 1,653.00 | |