Aju
by @ajitxc682765
0
Modify
Open Price Previous Open Price
Nifty 100
Pivot Point (Standard) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.75 | -0.92 | -0.95% | 98,01,364 | 18.04 | 1,25,131 | 96.67 | 96.72 | -3.56% | 27,266.40 | 1.17 | 96.07 | 96.07 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 104.01 | 106.11 | -0.10% | 1,49,463.30 | 6.39 | 103.76 | 103.76 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 129.15 | 132.25 | -0.98% | 1,53,083.20 | 14.24 | 128.03 | 128.03 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | 138.19 | 138.33 | -3.51% | 7,84,415.00 | 9.85 | 138.59 | 138.59 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 144.68 | 146.25 | 7.21% | 1,25,023.00 | 12.45 | 143.59 | 143.59 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | 164.00 | 164.82 | -2.25% | 1,41,598.00 | 13.04 | 163.83 | 163.83 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 164.01 | 167.50 | -0.51% | 1,06,799.00 | 9.37 | 162.23 | 162.23 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 208.00 | 208.40 | 0.18% | 92,624.00 | 10.79 | 208.84 | 208.84 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 210.71 | 212.49 | 0.67% | 2,30,293.00 | 19.05 | 210.88 | 210.88 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 237.00 | 237.15 | -4.91% | 57,865.30 | 11.74 | 233.34 | 233.34 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.40 | 237.40 | -2.34% | 3,513.26 | 11.61 | 236.13 | 236.13 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 248.00 | 249.45 | -1.27% | 54,364.00 | 32.61 | 248.65 | 248.65 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 263.90 | 269.90 | -0.63% | 1,56,825.40 | 9.69 | 264.38 | 264.38 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 282.35 | -8.17% | 78,213.30 | 34.83 | 281.32 | 281.32 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 282.00 | 286.00 | -2.56% | 46,732.90 | 25.03 | 281.93 | 281.93 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.94 | 1,26,728 | 294.00 | 294.25 | -4.10% | 4,55,228.00 | 19.58 | 294.28 | 294.28 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 377.60 | 383.45 | -1.97% | 69,781.20 | 26.40 | 377.60 | 377.60 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 392.05 | 399.80 | 3.25% | 3,33,383.00 | 17.29 | 386.47 | 386.47 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 408.00 | 408.95 | -3.21% | 27,610.10 | 19.50 | 405.92 | 405.92 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 438.20 | 440.50 | -5.06% | 41,490.00 | 5.83 | 436.87 | 436.87 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 471.90 | 478.55 | 3.09% | 1,68,400.00 | 8.38 | 470.13 | 470.13 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 538.95 | 539.65 | 0.40% | 22,037.70 | 19.51 | 530.05 | 530.05 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | 590.10 | 591.15 | -1.40% | 8,194.02 | 13.54 | 586.55 | 586.55 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 661.55 | 661.55 | -0.13% | 9,689.22 | 23.23 | 653.62 | 653.62 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 744.45 | 756.90 | -3.24% | 3,48,615.00 | 44.05 | 745.00 | 745.00 | |