Aju
by @ajitxc682765
0
Modify
Open Price Previous Open Price
Nifty 100
Pivot Point (Standard) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.15 | 1.44 | 1.28% | 72,58,750 | 5.85 | 1,31,192 | 113.01 | 114.47 | 3.42% | 1,49,463.30 | 5.93 | 111.29 | 112.47 | |
| 153.70 | 2.95 | 1.96% | 57,63,769 | 38.93 | 1,62,222 | 152.90 | 153.75 | 5.60% | 1,26,414.20 | 12.87 | 146.31 | 149.86 | |
| 173.09 | -8.35 | -4.60% | 2,19,22,698 | 12.09 | 1,13,808 | 182.10 | 182.38 | 1.81% | 1,41,598.00 | 14.99 | 174.16 | 179.05 | |
| 174.82 | 3.58 | 2.09% | 45,38,180 | 6.33 | 1,33,451 | 171.40 | 175.74 | 2.53% | 1,28,399.50 | 8.63 | 169.79 | 171.29 | |
| 190.20 | 0.51 | 0.27% | 1,11,22,389 | 21.04 | 2,37,437 | 192.94 | 193.50 | 4.12% | 2,33,541.70 | 19.37 | 187.34 | 189.28 | |
| 212.79 | 1.48 | 0.70% | 77,63,846 | 28.02 | 4,10,359 | 211.80 | 215.11 | -0.41% | 57,865.30 | 11.76 | 209.09 | 211.03 | |
| 247.83 | 5.23 | 2.16% | 42,32,439 | 6.82 | 1,28,162 | 244.05 | 248.10 | 0.56% | 1,56,825.40 | 10.14 | 241.58 | 243.07 | |
| 261.90 | 5.44 | 2.12% | 1,90,35,914 | 81.93 | 1,72,936 | 260.00 | 263.00 | 11.58% | 3,513.26 | 11.27 | 247.32 | 253.51 | |
| 323.30 | 3.55 | 1.11% | 21,26,956 | 8.10 | 1,40,264 | 324.75 | 327.00 | 4.24% | 4,55,228.00 | 16.84 | 315.67 | 318.18 | |
| 346.40 | -0.85 | -0.24% | 14,24,969 | 11.88 | 3,35,893 | 347.25 | 348.95 | -0.23% | 1,87,385.00 | 16.30 | 344.78 | 346.35 | |
| 347.00 | 7.25 | 2.13% | 59,49,567 | 1.51 | 1,27,794 | 344.50 | 350.00 | 7.16% | 3,41,547.00 | 17.11 | 332.42 | 338.73 | |
| 368.00 | 2.60 | 0.71% | 4,96,822 | 28.27 | 1,56,211 | 365.40 | 369.40 | 7.63% | 31,582.60 | 5.18 | 359.63 | 363.47 | |
| 381.15 | 0.45 | 0.12% | 9,49,799 | 23.14 | 1,21,790 | 382.00 | 382.90 | 1.80% | 64,171.70 | 10.03 | 376.03 | 379.73 | |
| 389.75 | 1.90 | 0.49% | 34,68,826 | 46.11 | 2,84,899 | 390.00 | 392.25 | -3.77% | 27,610.10 | 18.02 | 385.03 | 387.82 | |
| 415.45 | 1.30 | 0.31% | 20,42,113 | 8.18 | 2,56,031 | 415.95 | 415.95 | -2.80% | 1,68,400.00 | 10.37 | 415.20 | 413.13 | |
| 422.75 | -1.60 | -0.38% | 17,12,807 | 4.17 | 1,39,512 | 425.50 | 429.25 | 2.63% | 1,14,805.00 | 20.54 | 426.25 | 423.93 | |
| 446.30 | 9.50 | 2.17% | 65,19,616 | 53.09 | 1,64,349 | 440.00 | 449.80 | 9.89% | 84,979.00 | 18.58 | 413.72 | 430.57 | |
| 547.35 | 8.15 | 1.51% | 13,36,674 | 13.35 | 2,31,273 | 543.60 | 549.65 | 2.90% | 41,934.00 | 2.20 | 536.40 | 539.48 | |
| 666.85 | 7.55 | 1.15% | 9,75,895 | 36.95 | 1,65,066 | 668.25 | 670.90 | 3.36% | 9,816.00 | 12.31 | 658.88 | 659.17 | |
| 860.40 | -3.00 | -0.35% | 15,69,313 | 109.68 | 1,35,511 | 865.55 | 867.95 | -0.84% | 12,662.20 | 11.97 | 827.70 | 864.07 | |
| 1,048.00 | 20.60 | 2.01% | 39,66,799 | 10.94 | 9,67,369 | 1,035.00 | 1,049.00 | 3.25% | 7,12,643.50 | 10.81 | 1,020.40 | 1,028.40 | |
| 1,087.90 | 41.20 | 3.94% | 31,13,063 | 21.76 | 2,55,964 | 1,058.00 | 1,088.00 | 8.24% | 48,192.60 | 54.77 | 1,032.57 | 1,043.47 | |
| 1,113.00 | 10.60 | 0.96% | 4,65,498 | 41.51 | 1,13,536 | 1,114.00 | 1,128.30 | 7.45% | 53,224.90 | 8.84 | 1,099.87 | 1,103.33 | |
| 1,117.90 | -8.90 | -0.79% | 8,39,421 | 21.93 | 1,12,487 | 1,135.00 | 1,135.90 | 0.83% | 27,657.90 | 6.88 | 1,119.67 | 1,126.27 | |
| 1,156.90 | 15.70 | 1.38% | 72,88,397 | 34.43 | 7,20,281 | 1,176.30 | 1,176.40 | 14.23% | 81,989.50 | 20.21 | 1,052.20 | 1,125.43 | |