Aju
by @ajitxc682765
0
Modify
Open Price Previous Open Price
Nifty 100
Pivot Point (Standard) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 78.70 | 78.92 | -4.86% | 27,338.10 | 1.18 | 79.73 | 79.73 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 113.06 | 113.38 | -7.38% | 1,49,463.30 | 5.93 | 113.25 | 113.25 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 134.00 | 134.10 | -4.93% | 7,88,578.40 | 9.08 | 134.69 | 134.69 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 161.35 | 162.27 | -4.48% | 1,26,414.20 | 12.87 | 162.57 | 162.57 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.61 | 160.95 | -3.37% | 96,497.70 | 11.14 | 159.08 | 159.08 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 202.90 | 203.36 | -4.19% | 57,865.30 | 11.76 | 202.38 | 202.38 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | 302.00 | 305.05 | -4.80% | 4,58,526.80 | 16.84 | 304.18 | 304.18 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 325.85 | 326.50 | -8.09% | 1,15,533.20 | 20.54 | 327.67 | 327.67 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 371.50 | 371.60 | -7.77% | 41,490.00 | 5.63 | 373.10 | 373.10 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 426.00 | 435.60 | 1.23% | 1,11,168.30 | 25.21 | 414.03 | 414.03 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 428.00 | 430.80 | -2.49% | 22,037.70 | 19.03 | 431.97 | 431.97 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 518.00 | 538.90 | -4.86% | 1,00,355.40 | 19.27 | 518.60 | 518.60 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 973.50 | 975.00 | -6.51% | 48,192.60 | 54.77 | 978.27 | 978.27 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,130.50 | 1,132.70 | -6.36% | 53,783.10 | 8.84 | 1,134.60 | 1,134.60 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,219.10 | 1,241.60 | -2.10% | 1,62,211.90 | 43.00 | 1,221.40 | 1,221.40 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,230.00 | 1,256.00 | -1.08% | 1,31,674.00 | 14.90 | 1,237.07 | 1,237.07 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,274.10 | 1,298.00 | -1.91% | 13,819.00 | 11.84 | 1,271.07 | 1,271.07 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,316.00 | 1,329.90 | -2.19% | 3,12,118.40 | 49.82 | 1,318.00 | 1,318.00 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,540.00 | 1,554.80 | -1.54% | 56,847.30 | 18.66 | 1,533.83 | 1,533.83 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,110.00 | 2,115.60 | -6.67% | 14,145.70 | 1.72 | 2,111.37 | 2,111.37 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,282.00 | 2,321.10 | -5.73% | 4,622.20 | 24.10 | 2,282.43 | 2,282.43 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,926.00 | 2,927.40 | -5.77% | 2,02,084.30 | 34.89 | 2,953.67 | 2,953.67 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,213.00 | 3,358.00 | 3.72% | 6,790.60 | 7.72 | 3,240.93 | 3,240.93 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.70 | 3,804.00 | -2.11% | 25,598.60 | 6.47 | 3,744.90 | 3,744.90 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,809.80 | 3,880.00 | -0.57% | 68,894.80 | 9.23 | 3,811.97 | 3,811.97 | |