Aju
by @ajitxc682765
0
Modify
Open Price Previous Open Price
Nifty 100
Pivot Point (Standard) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.90 | 1.19 | 1.06% | 60,33,423 | 5.85 | 1,30,905 | 113.01 | 114.47 | 3.19% | 1,49,463.30 | 5.93 | 111.29 | 112.47 | |
| 152.99 | 2.24 | 1.49% | 38,82,644 | 38.93 | 1,61,472 | 152.90 | 153.74 | 5.11% | 1,26,414.20 | 12.87 | 146.31 | 149.86 | |
| 172.54 | -8.90 | -4.91% | 1,84,34,242 | 12.09 | 1,13,447 | 182.10 | 182.38 | 1.48% | 1,41,598.00 | 14.99 | 174.16 | 179.05 | |
| 174.26 | 3.02 | 1.76% | 39,83,870 | 6.33 | 1,33,023 | 171.40 | 175.74 | 2.21% | 1,28,399.50 | 8.63 | 169.79 | 171.29 | |
| 190.22 | 0.53 | 0.28% | 79,45,202 | 21.04 | 2,37,462 | 192.94 | 193.50 | 4.13% | 2,33,541.70 | 19.37 | 187.34 | 189.28 | |
| 213.33 | 2.02 | 0.96% | 63,03,923 | 28.02 | 4,11,400 | 211.80 | 215.11 | -0.15% | 57,865.30 | 11.76 | 209.09 | 211.03 | |
| 247.06 | 4.46 | 1.84% | 28,43,595 | 6.82 | 1,27,764 | 244.05 | 247.39 | 0.25% | 1,56,825.40 | 10.14 | 241.58 | 243.07 | |
| 259.80 | 3.34 | 1.30% | 1,41,44,671 | 81.93 | 1,71,550 | 260.00 | 262.65 | 10.69% | 3,513.26 | 11.27 | 247.32 | 253.51 | |
| 323.50 | 3.75 | 1.17% | 17,99,749 | 8.10 | 1,40,351 | 324.75 | 327.00 | 4.30% | 4,55,228.00 | 16.84 | 315.67 | 318.18 | |
| 345.70 | -1.55 | -0.45% | 10,81,186 | 11.88 | 3,35,214 | 347.25 | 348.95 | -0.43% | 1,87,385.00 | 16.30 | 344.78 | 346.35 | |
| 346.60 | 6.85 | 2.02% | 51,11,309 | 1.51 | 1,27,647 | 344.50 | 350.00 | 7.04% | 3,41,547.00 | 17.11 | 332.42 | 338.73 | |
| 367.20 | 1.80 | 0.49% | 3,21,120 | 28.27 | 1,55,872 | 365.40 | 369.40 | 7.40% | 31,582.60 | 5.18 | 359.63 | 363.47 | |
| 381.25 | 0.55 | 0.14% | 7,69,652 | 23.14 | 1,21,822 | 382.00 | 382.90 | 1.83% | 64,171.70 | 10.03 | 376.03 | 379.73 | |
| 390.00 | 2.15 | 0.55% | 28,92,808 | 46.11 | 2,85,081 | 390.00 | 392.25 | -3.70% | 27,610.10 | 18.02 | 385.03 | 387.82 | |
| 414.65 | 0.50 | 0.12% | 16,56,851 | 8.18 | 2,55,538 | 415.95 | 415.95 | -2.98% | 1,68,400.00 | 10.37 | 415.20 | 413.13 | |
| 425.30 | 0.95 | 0.22% | 14,09,408 | 4.17 | 1,40,353 | 425.50 | 429.25 | 3.25% | 1,14,805.00 | 20.54 | 426.25 | 423.93 | |
| 445.85 | 9.05 | 2.07% | 51,74,478 | 53.09 | 1,64,184 | 440.00 | 449.50 | 9.77% | 84,979.00 | 18.58 | 413.72 | 430.57 | |
| 546.95 | 7.75 | 1.44% | 10,61,171 | 13.35 | 2,31,104 | 543.60 | 549.65 | 2.82% | 41,934.00 | 2.20 | 536.40 | 539.48 | |
| 667.90 | 8.60 | 1.30% | 7,29,733 | 36.95 | 1,65,326 | 668.25 | 669.80 | 3.52% | 9,816.00 | 12.31 | 658.88 | 659.17 | |
| 861.70 | -1.70 | -0.20% | 10,61,065 | 109.68 | 1,35,716 | 865.55 | 867.95 | -0.69% | 12,662.20 | 11.97 | 827.70 | 864.07 | |
| 1,041.90 | 14.50 | 1.41% | 30,05,025 | 10.94 | 9,61,738 | 1,035.00 | 1,049.00 | 2.65% | 7,12,643.50 | 10.81 | 1,020.40 | 1,028.40 | |
| 1,079.70 | 33.00 | 3.15% | 19,71,954 | 21.76 | 2,54,035 | 1,058.00 | 1,079.90 | 7.42% | 48,192.60 | 54.77 | 1,032.57 | 1,043.47 | |
| 1,109.70 | 7.30 | 0.66% | 3,67,738 | 41.51 | 1,13,199 | 1,114.00 | 1,128.30 | 7.13% | 53,224.90 | 8.84 | 1,099.87 | 1,103.33 | |
| 1,129.20 | 2.40 | 0.21% | 3,07,495 | 21.93 | 1,13,624 | 1,135.00 | 1,135.90 | 1.85% | 27,657.90 | 6.88 | 1,119.67 | 1,126.27 | |
| 1,156.00 | 14.80 | 1.30% | 62,29,202 | 34.43 | 7,19,720 | 1,176.30 | 1,176.40 | 14.14% | 81,989.50 | 20.21 | 1,052.20 | 1,125.43 | |