Aju
by @ajitxc682765
0
Modify
Open Price Previous Open Price
Nifty 100
Pivot Point (Standard) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.64 | -3.02 | -1.21% | 3,02,70,502 | 105.34 | 1,56,059 | 252.00 | 253.20 | 1.81% | 3,513.26 | 12.31 | 238.07 | 246.30 | |
| 301.85 | -3.45 | -1.13% | 1,37,69,966 | 10.82 | 3,78,195 | 306.65 | 306.65 | -0.51% | 77,853.00 | 34.83 | 307.05 | 304.97 | |
| 338.40 | -2.20 | -0.65% | 53,94,448 | 32.67 | 1,43,646 | 345.20 | 346.00 | 0.74% | 31,539.90 | 4.88 | 335.98 | 340.23 | |
| 370.60 | 0.20 | 0.05% | 1,72,53,472 | 19.60 | 3,68,616 | 370.60 | 372.80 | -2.26% | 1,07,095.00 | 26.40 | 378.63 | 371.33 | |
| 456.90 | 6.25 | 1.39% | 1,54,69,519 | 9.33 | 2,81,575 | 452.75 | 462.00 | 5.58% | 1,52,839.00 | 8.38 | 444.80 | 448.27 | |
| 469.60 | -0.20 | -0.04% | 76,78,271 | 4.64 | 1,54,973 | 469.55 | 471.15 | 2.33% | 1,07,203.50 | 19.64 | 471.65 | 469.40 | |
| 821.65 | -16.15 | -1.93% | 36,40,150 | 118.96 | 1,29,403 | 844.50 | 846.90 | 8.70% | 10,070.80 | 12.03 | 820.78 | 833.73 | |
| 927.25 | -19.10 | -2.02% | 6,43,336 | 18.96 | 93,303 | 948.00 | 951.75 | -1.26% | 23,511.00 | 6.95 | 928.48 | 943.65 | |
| 997.05 | -9.70 | -0.96% | 22,99,026 | 69.07 | 97,026 | 1,009.95 | 1,019.45 | 0.65% | 7,184.10 | 45.39 | 1,008.73 | 1,002.32 | |
| 1,235.60 | 21.45 | 1.77% | 1,17,07,663 | 107.77 | 2,03,525 | 1,222.00 | 1,252.00 | 10.43% | 12,422.00 | 11.10 | 1,183.98 | 1,211.55 | |
| 1,294.60 | -11.30 | -0.87% | 42,16,161 | 23.27 | 1,04,575 | 1,295.00 | 1,303.90 | 5.21% | 28,409.50 | 22.56 | 1,233.03 | 1,280.63 | |
| 1,319.10 | -11.90 | -0.89% | 51,78,569 | 20.15 | 1,10,098 | 1,293.00 | 1,348.80 | 8.00% | 33,741.20 | 33.08 | 1,217.03 | 1,301.83 | |
| 1,366.80 | -2.80 | -0.20% | 30,26,000 | 16.12 | 4,24,763 | 1,369.00 | 1,375.00 | 1.27% | 1,55,916.90 | 42.05 | 1,378.87 | 1,373.07 | |
| 1,419.30 | 8.80 | 0.62% | 30,79,827 | 77.69 | 2,73,686 | 1,420.00 | 1,430.90 | 12.88% | 23,071.50 | 9.74 | 1,402.33 | 1,402.53 | |
| 1,582.30 | -20.60 | -1.29% | 20,79,631 | 29.57 | 3,64,555 | 1,612.00 | 1,618.80 | 2.10% | 32,383.10 | 13.25 | 1,591.33 | 1,593.37 | |
| 1,619.80 | -60.30 | -3.59% | 92,60,103 | 36.80 | 3,88,644 | 1,670.40 | 1,673.30 | -4.33% | 54,729.00 | 15.93 | 1,665.37 | 1,684.77 | |
| 1,812.70 | -28.50 | -1.55% | 55,46,920 | 30.27 | 11,04,497 | 1,845.00 | 1,850.70 | -1.52% | 1,74,558.90 | 27.80 | 1,837.40 | 1,833.10 | |
| 2,288.50 | -11.50 | -0.50% | 20,78,507 | 21.18 | 2,64,134 | 2,310.20 | 2,321.40 | 3.85% | 1,00,365.10 | 10.80 | 2,254.50 | 2,285.23 | |
| 2,318.40 | -48.00 | -2.03% | 12,38,459 | 38.23 | 5,44,729 | 2,388.60 | 2,388.60 | 8.38% | 64,138.00 | 10.10 | 2,362.40 | 2,367.47 | |
| 3,203.90 | -17.70 | -0.55% | 4,96,557 | 97.15 | 1,14,097 | 3,221.60 | 3,289.00 | 10.43% | 7,932.00 | 7.59 | 3,200.73 | 3,230.47 | |
| 3,798.40 | -66.00 | -1.71% | 2,86,338 | 77.83 | 1,35,269 | 3,882.00 | 3,893.60 | 6.58% | 23,165.00 | 6.80 | 3,811.97 | 3,858.97 | |
| 4,014.50 | -39.60 | -0.98% | 20,02,035 | 29.39 | 5,52,239 | 4,072.00 | 4,088.10 | -2.56% | 2,59,859.30 | 18.78 | 4,034.03 | 4,032.20 | |
| 4,115.40 | -31.80 | -0.77% | 2,55,617 | 61.76 | 1,39,284 | 4,151.00 | 4,158.00 | -0.97% | 11,539.40 | 16.18 | 4,098.80 | 4,128.77 | |
| 4,406.00 | -50.50 | -1.13% | 8,85,320 | 83.05 | 3,91,159 | 4,475.50 | 4,486.60 | -1.24% | 60,942.00 | 15.65 | 4,463.93 | 4,441.33 | |
| 4,524.50 | -31.50 | -0.69% | 6,32,765 | 54.86 | 1,74,923 | 4,566.10 | 4,598.80 | -1.83% | 84,098.20 | 21.64 | 4,651.37 | 4,551.67 | |