Aju
by @ajitxc682765
0
Modify
Open Price Previous Open Price
Nifty 100
Pivot Point (Standard) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 122.50 | 123.84 | 9.37% | 27,156.50 | 0.97 | 120.90 | 120.90 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 171.35 | 171.65 | -0.16% | 2,20,083.00 | 17.78 | 170.50 | 170.50 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 173.00 | 173.81 | 1.14% | 1,43,171.10 | 13.72 | 171.96 | 171.96 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 235.54 | 236.57 | 0.37% | 6,24,458.90 | 6.98 | 236.00 | 241.90 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 267.80 | 270.05 | 2.66% | 47,459.40 | 25.67 | 266.90 | 266.90 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 323.90 | 326.65 | 0.40% | 1,90,862.50 | 16.40 | 322.75 | 322.75 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 356.00 | 357.00 | 4.96% | 1,07,203.50 | 18.84 | 351.45 | 351.45 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 355.10 | 358.20 | 6.23% | 56,434.00 | 17.97 | 351.68 | 351.68 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 364.00 | 364.90 | 3.71% | 4,46,861.00 | 17.13 | 362.55 | 362.55 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 369.90 | 371.45 | -0.67% | 4,42,956.60 | 16.53 | 370.68 | 370.68 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 382.20 | 383.70 | 0.30% | 66,992.20 | 10.19 | 382.07 | 382.07 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 399.00 | 403.65 | 3.73% | 24,511.10 | 18.15 | 399.22 | 399.22 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 403.80 | 412.40 | 4.57% | 1,52,839.00 | 7.96 | 395.93 | 395.93 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 407.95 | 409.50 | 1.70% | 77,853.00 | 37.39 | 406.02 | 406.02 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 486.90 | 488.10 | 1.91% | 12,639.50 | 12.13 | 483.20 | 483.20 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 589.95 | 599.80 | 4.98% | 1,56,643.00 | 11.08 | 587.27 | 587.27 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 619.00 | 631.90 | 8.05% | 35,066.00 | 1.31 | 610.60 | 610.60 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 693.10 | 703.95 | 1.73% | 8,995.90 | 15.45 | 693.87 | 693.87 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 763.90 | 767.95 | 0.25% | 97,385.10 | 24.81 | 762.25 | 762.25 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 937.00 | -0.03% | 23,511.00 | 7.34 | 925.17 | 925.17 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 983.70 | 12.67% | 41,859.50 | 49.61 | 949.82 | 949.82 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 999.40 | 1.34% | 4,70,915.90 | 48.39 | 994.40 | 994.40 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 1,014.80 | -0.25% | 50,296.20 | 9.43 | 1,009.40 | 1,009.40 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,099.50 | 1,103.30 | 1.11% | 1,69,518.00 | 25.55 | 1,097.23 | 1,097.23 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,187.30 | 1,189.50 | -0.05% | 17,811.60 | 22.06 | 1,181.30 | 1,181.30 | |