Aju
by @ajitxc682765
0
Modify
Open Price Previous Open Price
Nifty 100
Pivot Point (Standard) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.55 | -3.11 | -1.25% | 3,21,76,648 | 105.34 | 1,56,001 | 252.00 | 253.20 | 1.77% | 3,513.26 | 12.31 | 238.07 | 246.30 | |
| 301.40 | -3.90 | -1.28% | 1,61,43,077 | 10.82 | 3,77,631 | 306.65 | 306.65 | -0.66% | 77,853.00 | 34.83 | 307.05 | 304.97 | |
| 336.00 | -4.60 | -1.35% | 58,51,399 | 32.67 | 1,42,628 | 345.20 | 346.00 | 0.03% | 31,539.90 | 4.88 | 335.98 | 340.23 | |
| 371.40 | 1.00 | 0.27% | 1,93,05,059 | 19.60 | 3,69,411 | 370.60 | 372.80 | -2.04% | 1,07,095.00 | 26.40 | 378.63 | 371.33 | |
| 455.25 | 4.60 | 1.02% | 1,62,50,975 | 9.33 | 2,80,558 | 452.75 | 462.00 | 5.20% | 1,52,839.00 | 8.38 | 444.80 | 448.27 | |
| 468.70 | -1.10 | -0.23% | 80,69,690 | 4.64 | 1,54,676 | 469.55 | 471.15 | 2.14% | 1,07,203.50 | 19.64 | 471.65 | 469.40 | |
| 823.90 | -13.90 | -1.66% | 39,30,612 | 118.96 | 1,29,757 | 844.50 | 846.90 | 9.00% | 10,070.80 | 12.03 | 820.78 | 833.73 | |
| 926.75 | -19.60 | -2.07% | 6,92,586 | 18.96 | 93,253 | 948.00 | 951.75 | -1.32% | 23,511.00 | 6.95 | 928.48 | 943.65 | |
| 999.60 | -7.15 | -0.71% | 25,11,259 | 69.07 | 97,275 | 1,009.95 | 1,019.45 | 0.90% | 7,184.10 | 45.39 | 1,008.73 | 1,002.32 | |
| 1,232.65 | 18.50 | 1.52% | 1,28,34,389 | 107.77 | 2,03,039 | 1,222.00 | 1,252.00 | 10.17% | 12,422.00 | 11.10 | 1,183.98 | 1,211.55 | |
| 1,294.70 | -11.20 | -0.86% | 44,03,170 | 23.27 | 1,04,583 | 1,295.00 | 1,303.90 | 5.22% | 28,409.50 | 22.56 | 1,233.03 | 1,280.63 | |
| 1,315.30 | -15.70 | -1.18% | 55,79,022 | 20.15 | 1,09,781 | 1,293.00 | 1,348.80 | 7.69% | 33,741.20 | 33.08 | 1,217.03 | 1,301.83 | |
| 1,368.90 | -0.70 | -0.05% | 32,97,645 | 16.12 | 4,25,416 | 1,369.00 | 1,375.00 | 1.43% | 1,55,916.90 | 42.05 | 1,378.87 | 1,373.07 | |
| 1,422.00 | 11.50 | 0.82% | 33,43,233 | 77.69 | 2,74,206 | 1,420.00 | 1,430.90 | 13.09% | 23,071.50 | 9.74 | 1,402.33 | 1,402.53 | |
| 1,588.90 | -14.00 | -0.87% | 22,32,845 | 29.57 | 3,66,076 | 1,612.00 | 1,618.80 | 2.52% | 32,383.10 | 13.25 | 1,591.33 | 1,593.37 | |
| 1,618.00 | -62.10 | -3.70% | 95,42,962 | 36.80 | 3,88,212 | 1,670.40 | 1,673.30 | -4.44% | 54,729.00 | 15.93 | 1,665.37 | 1,684.77 | |
| 1,815.10 | -26.10 | -1.42% | 61,78,776 | 30.27 | 11,05,959 | 1,845.00 | 1,850.70 | -1.39% | 1,74,558.90 | 27.80 | 1,837.40 | 1,833.10 | |
| 2,281.10 | -18.90 | -0.82% | 22,40,268 | 21.18 | 2,63,280 | 2,310.20 | 2,321.40 | 3.51% | 1,00,365.10 | 10.80 | 2,254.50 | 2,285.23 | |
| 2,327.00 | -39.40 | -1.66% | 16,36,153 | 38.23 | 5,46,750 | 2,388.60 | 2,388.60 | 8.78% | 64,138.00 | 10.10 | 2,362.40 | 2,367.47 | |
| 3,207.00 | -14.60 | -0.45% | 5,25,746 | 97.15 | 1,14,208 | 3,221.60 | 3,289.00 | 10.54% | 7,932.00 | 7.59 | 3,200.73 | 3,230.47 | |
| 3,815.70 | -48.70 | -1.26% | 3,09,495 | 77.83 | 1,35,885 | 3,882.00 | 3,893.60 | 7.07% | 23,165.00 | 6.80 | 3,811.97 | 3,858.97 | |
| 4,014.40 | -39.70 | -0.98% | 21,37,177 | 29.39 | 5,52,225 | 4,072.00 | 4,088.10 | -2.56% | 2,59,859.30 | 18.78 | 4,034.03 | 4,032.20 | |
| 4,110.60 | -36.60 | -0.88% | 2,78,453 | 61.76 | 1,39,121 | 4,151.00 | 4,158.00 | -1.09% | 11,539.40 | 16.18 | 4,098.80 | 4,128.77 | |
| 4,415.70 | -40.80 | -0.92% | 9,47,541 | 83.05 | 3,92,020 | 4,475.50 | 4,486.60 | -1.02% | 60,942.00 | 15.65 | 4,463.93 | 4,441.33 | |
| 4,520.40 | -35.60 | -0.78% | 7,09,546 | 54.86 | 1,74,765 | 4,566.10 | 4,598.80 | -1.92% | 84,098.20 | 21.64 | 4,651.37 | 4,551.67 | |