Aju
by @ajitxc682765
0
Modify
Open Price Previous Open Price
Nifty 100
Pivot Point (Standard) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.40 | -0.07 | -0.08% | 47,68,042 | 15.71 | 1,12,912 | 86.48 | 86.98 | -2.21% | 27,338.10 | 1.18 | 86.32 | 86.32 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 129.60 | 129.96 | -1.40% | 1,53,083.20 | 12.68 | 129.71 | 129.71 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 244.30 | 245.80 | -4.54% | 3,542.60 | 11.27 | 245.20 | 245.20 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 271.60 | -3.27% | 81,294.30 | 34.23 | 269.43 | 269.43 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 264.60 | 275.95 | 2.18% | 47,684.40 | 24.33 | 264.90 | 264.90 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 270.30 | 279.70 | 2.91% | 79,987.00 | 15.77 | 268.38 | 268.38 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 308.70 | 314.20 | -1.27% | 4,58,526.80 | 16.84 | 308.17 | 308.17 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 330.00 | 331.70 | 3.14% | 55,760.00 | 29.08 | 325.93 | 325.93 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 366.00 | 366.95 | 0.36% | 31,582.60 | 5.18 | 367.35 | 367.35 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 398.90 | 406.00 | 2.65% | 1,11,168.30 | 25.21 | 396.68 | 396.68 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 402.55 | 405.90 | -1.29% | 1,83,746.70 | 10.37 | 400.58 | 400.58 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 438.30 | 441.60 | -2.36% | 22,037.70 | 19.03 | 437.62 | 437.62 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.00 | 554.80 | 3.11% | 1,00,355.40 | 19.27 | 540.62 | 540.62 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 582.00 | 598.50 | 2.86% | 41,934.00 | 2.20 | 571.88 | 571.88 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 677.20 | 684.45 | 2.12% | 9,816.00 | 12.31 | 676.85 | 676.85 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 728.30 | 732.80 | 0.27% | 4,95,462.80 | 41.83 | 725.88 | 725.88 | |
| 730.00 | -5.85 | -0.79% | 7,41,676 | 45.25 | 1,03,911 | 735.00 | 735.50 | 1.14% | 9,971.40 | 21.71 | 732.90 | 732.90 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 876.30 | 880.95 | -2.21% | 12,662.20 | 11.97 | 871.75 | 871.75 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 944.40 | 945.80 | -0.42% | 15,444.10 | 12.33 | 943.00 | 943.00 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,105.40 | 1,105.50 | 0.39% | 81,989.50 | 20.21 | 1,094.53 | 1,094.53 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,120.00 | 1,135.00 | 2.54% | 53,783.10 | 8.84 | 1,123.10 | 1,121.10 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,140.00 | -0.20% | 48,192.60 | 54.77 | 1,126.37 | 1,126.37 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | 1,179.00 | 1,185.10 | -2.60% | 35,058.60 | 32.07 | 1,178.33 | 1,178.33 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,254.00 | 1,262.00 | 0.79% | 17,119.50 | 23.65 | 1,234.00 | 1,234.00 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,250.60 | 1,256.40 | 1.96% | 1,62,211.90 | 43.00 | 1,247.03 | 1,247.03 | |