Aju
by @ajitxc682765
0
Modify
Open Price Previous Open Price
Nifty 100
Pivot Point (Standard) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | 102.29 | 103.63 | -6.14% | 27,156.50 | 1.17 | 100.98 | 100.98 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | 127.00 | 128.00 | -1.02% | 1,14,220.30 | 12.45 | 125.89 | 125.89 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 143.00 | -5.36% | 7,61,619.50 | 9.85 | 140.71 | 140.71 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | 164.25 | 165.90 | -1.85% | 1,43,171.10 | 13.04 | 162.41 | 162.41 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 222.30 | 222.90 | 2.63% | 2,20,083.00 | 19.05 | 217.87 | 217.87 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 216.40 | 225.70 | -2.02% | 54,240.50 | 11.74 | 213.57 | 213.57 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 233.00 | 235.00 | -7.25% | 3,513.26 | 12.31 | 231.55 | 231.55 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 239.49 | 246.55 | -4.00% | 54,364.00 | 32.61 | 238.67 | 238.67 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 263.80 | 270.10 | -0.92% | 1,34,298.00 | 9.69 | 261.35 | 261.35 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 301.10 | 301.10 | -6.07% | 4,42,956.60 | 19.58 | 294.88 | 294.88 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 305.00 | 309.20 | -1.13% | 77,853.00 | 34.83 | 303.77 | 303.77 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 340.05 | 340.60 | -5.42% | 4,45,939.00 | 17.29 | 337.75 | 337.75 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 329.00 | 340.65 | 7.11% | 76,672.00 | 13.93 | 319.22 | 319.22 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | 349.00 | 350.55 | -3.01% | 59,584.20 | 15.79 | 346.55 | 346.55 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 378.00 | 385.00 | 1.75% | 69,781.20 | 26.40 | 379.50 | 379.50 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 405.85 | 411.30 | -7.99% | 62,428.60 | 10.04 | 403.00 | 403.00 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 431.00 | 435.15 | -2.13% | 24,511.10 | 19.50 | 425.33 | 425.33 | |
| 443.90 | 5.50 | 1.25% | 34,86,802 | 19.33 | 1,09,724 | 438.90 | 447.15 | -0.67% | 40,655.70 | 5.83 | 434.98 | 434.98 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 449.75 | 452.95 | -2.68% | 1,14,805.00 | 19.64 | 445.67 | 445.67 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 464.00 | 469.80 | -3.43% | 1,68,400.00 | 8.38 | 465.12 | 465.12 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 491.40 | 506.90 | -0.75% | 22,037.70 | 19.51 | 490.87 | 490.87 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 572.10 | 588.45 | -4.32% | 8,995.90 | 13.54 | 574.17 | 574.17 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 603.85 | 614.50 | 1.02% | 77,760.50 | 22.52 | 603.38 | 603.38 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 674.00 | 678.25 | 5.46% | 39,192.00 | 2.39 | 667.95 | 667.95 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 856.00 | 856.05 | 2.33% | 12,418.00 | 12.03 | 841.02 | 841.02 | |