Aju
by @ajitxc682765
0
Modify
Open Price Previous Open Price
Nifty 100
Pivot Point (Standard) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.49 | -0.74 | -0.79% | 31,92,394 | 33.29 | 77,899 | 94.15 | 94.35 | -3.57% | 9,576.00 | 0.90 | 93.99 | 93.99 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.55 | 129.00 | 2.56% | 1,40,456.80 | 5.67 | 123.92 | 123.92 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 143.00 | 143.37 | -3.24% | 58,905.80 | 11.64 | 143.15 | 143.15 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.99 | 251.00 | 2.62% | 6,24,458.90 | 6.98 | 241.24 | 241.90 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 292.50 | 299.90 | 7.24% | 21,320.00 | 36.24 | 293.67 | 293.67 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 500.40 | 508.85 | 0.71% | 20,128.90 | 20.31 | 497.53 | 497.53 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 647.00 | 679.45 | 8.69% | 1,56,643.00 | 11.08 | 636.27 | 636.27 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 941.00 | 959.00 | 1.39% | 2,41,204.00 | 32.10 | 932.38 | 932.38 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 980.00 | 990.50 | -2.15% | 41,859.50 | 49.61 | 978.63 | 978.63 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,030.00 | 1,030.40 | 0.93% | 6,63,343.30 | 9.57 | 1,024.65 | 1,024.65 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | 1,040.00 | -1.71% | 7,184.10 | 51.80 | 1,021.07 | 1,021.07 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,321.00 | 1,332.40 | -2.25% | 3,922.80 | 30.33 | 1,324.37 | 1,324.37 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,321.00 | 1,328.20 | -0.97% | 20,260.40 | 9.82 | 1,316.53 | 1,316.53 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,425.60 | 1,443.90 | 0.51% | 2,94,586.90 | 45.56 | 1,429.97 | 1,429.97 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,612.90 | 1,613.00 | -0.83% | 53,843.70 | 20.60 | 1,606.57 | 1,606.57 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,003.50 | 2,015.80 | -2.14% | 1,33,822.10 | 8.11 | 2,006.07 | 2,006.07 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,300.00 | 2,322.10 | 0.45% | 70,104.40 | 7.35 | 2,298.93 | 2,298.93 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,404.00 | 2,424.50 | -9.86% | 2,656.00 | 6.16 | 2,398.80 | 2,398.80 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,260.00 | -1.94% | 2,59,286.00 | 10.33 | 3,252.83 | 3,252.83 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,241.90 | 4,283.00 | 2.67% | 60,942.00 | 16.11 | 4,238.93 | 4,238.93 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,105.00 | 6,105.00 | 0.80% | 38,997.80 | 6.40 | 6,070.83 | 6,070.83 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,576.00 | 9,610.00 | -0.84% | 52,469.00 | 9.66 | 9,529.67 | 9,529.67 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,074.00 | 12,323.00 | 0.42% | 76,699.30 | 15.82 | 12,059.67 | 12,059.67 | |