AJAY INTRA PDL
by @sayalixc4642ee
0
Modify
Open Price Previous Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,701.00 | 10,779.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 252.53 | 13.96 | 248.45 | 250.00 | |
| 487.65 | -20.05 | -3.95% | 13,42,310 | 16.89 | 15,507 | 513.76 | 3.65 | 505.40 | 506.00 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 432.42 | 3.02 | 426.25 | 430.00 | |
| 577.85 | -21.05 | -3.51% | 15,33,673 | 37.13 | 20,795 | 600.88 | 10.74 | 595.00 | 597.00 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,657.10 | 8.40 | 4,600.00 | 4,620.30 | |
| 1,096.20 | -38.00 | -3.35% | 6,23,533 | 51.67 | 8,998 | 1,149.66 | 7.95 | 1,128.00 | 1,130.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,092.98 | 17.17 | 3,038.00 | 3,046.40 | |
| 2,111.10 | -70.80 | -3.24% | 5,71,755 | 31.24 | 24,183 | 2,212.68 | 3.22 | 2,170.00 | 2,175.00 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,164.50 | 25.53 | 7,120.00 | 7,120.00 | |
| 821.75 | -24.80 | -2.93% | 7,83,432 | 34.90 | 20,363 | 851.02 | 20.29 | 841.70 | 844.00 | |
| 321.50 | -9.60 | -2.90% | 8,78,765 | 50.30 | 12,650 | 331.04 | 5.79 | 330.00 | 330.15 | |
| 272.80 | -7.40 | -2.64% | 7,31,886 | 42.22 | 8,551 | 284.32 | 10.36 | 277.50 | 279.40 | |
| 1,279.80 | -34.50 | -2.62% | 2,19,253 | 46.03 | 12,998 | 1,341.74 | 16.03 | 1,304.30 | 1,305.10 | |
| 3,196.50 | -82.90 | -2.53% | 3,81,484 | 69.31 | 26,170 | 3,253.38 | 21.61 | 3,249.00 | 3,255.00 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | 77.10 | 13.59 | 76.45 | 76.54 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 359.51 | 10.03 | 352.95 | 356.55 | |
| 433.40 | -10.45 | -2.35% | 7,62,919 | 49.64 | 38,164 | 445.39 | 10.96 | 442.00 | 442.20 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 476.68 | 5.96 | 469.85 | 471.50 | |
| 544.65 | -11.85 | -2.13% | 4,03,885 | 54.27 | 12,881 | 564.39 | 2.03 | 551.75 | 552.00 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | 3,465.32 | 17.08 | 3,437.00 | 3,446.10 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 293.57 | 5.36 | 294.00 | 294.05 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | 1,645.72 | 25.33 | 1,623.30 | 1,623.40 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 171.31 | 8.63 | 169.69 | 169.95 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 325.54 | 29.08 | 316.60 | 317.10 | |