AJAY INTRA PDL
by @sayalixc4642ee
0
Modify
Open Price Previous Low Price
NSE
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 252.13 | 9.19 | 252.00 | 256.10 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,417.80 | 22.80 | 5,235.00 | 5,244.00 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 324.72 | 12.13 | 320.00 | 320.10 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | 93.54 | 24.21 | 91.75 | 91.81 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | 26.88 | 13.25 | 26.50 | 26.65 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,465.00 | 1,472.30 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,369.14 | 34.53 | 1,340.40 | 1,355.00 | |
| 864.15 | -13.00 | -1.48% | 1,54,406 | 24.69 | 10,291 | 893.76 | 10.41 | 865.00 | 870.10 | |
| 130.00 | -1.81 | -1.37% | 6,98,103 | 23.21 | 7,172 | 132.92 | 2.50 | 130.61 | 131.10 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 1,359.20 | 1,363.20 | |
| 4,931.70 | -59.30 | -1.19% | 10,109 | 26.76 | 22,561 | 5,028.50 | 2.71 | 4,963.00 | 4,970.00 | |
| 265.20 | -2.95 | -1.10% | 1,90,627 | 65.35 | 8,103 | 269.34 | 6.15 | 266.00 | 266.25 | |
| 485.05 | -5.25 | -1.07% | 1,22,038 | 26.83 | 11,657 | 489.23 | 11.48 | 489.95 | 490.00 | |
| 281.70 | -2.85 | -1.00% | 14,50,459 | 16.79 | 20,905 | 281.09 | 23.49 | 282.00 | 282.40 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,459.70 | 16.22 | 1,443.00 | 1,443.00 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,014.93 | 13.47 | 995.05 | 1,003.30 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 331.42 | 12.68 | 323.50 | 325.00 | |
| 40.68 | -0.35 | -0.85% | 47,81,082 | 32.29 | 24,567 | 41.74 | 43.32 | 40.77 | 40.86 | |
| 1,130.00 | -9.70 | -0.85% | 1,79,019 | 59.57 | 30,373 | 1,152.06 | 10.53 | 1,129.20 | 1,134.50 | |
| 8,444.50 | -72.00 | -0.85% | 7,357 | 44.69 | 27,517 | 8,552.80 | 4.78 | 8,456.50 | 8,483.00 | |
| 450.65 | -3.80 | -0.84% | 4,71,668 | 43.57 | 16,340 | 455.09 | 6.69 | 451.00 | 451.35 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 445.72 | 16.36 | 430.00 | 430.90 | |
| 1,280.00 | -9.00 | -0.70% | 1,60,876 | 20.78 | 10,135 | 1,294.68 | 24.72 | 1,281.00 | 1,281.00 | |
| 405.15 | -2.80 | -0.69% | 2,96,815 | 24.16 | 27,890 | 411.44 | 3.82 | 407.00 | 407.00 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 212.39 | 10.49 | 209.70 | 210.40 | |