AJAY INTRA PDL
by @sayalixc4642ee
0
Modify
Open Price Previous Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,873.00 | -357.40 | -8.45% | 34,34,175 | 40.68 | 37,026 | 4,474.78 | 26.14 | 4,099.80 | 4,218.10 | |
| 249.60 | -20.80 | -7.69% | 31,92,052 | 34.77 | 15,962 | 292.77 | 13.08 | 266.40 | 269.40 | |
| 800.85 | -42.05 | -4.99% | 33,28,871 | 178.35 | 41,168 | 879.83 | 17.77 | 801.15 | 842.90 | |
| 1,351.00 | -67.40 | -4.75% | 1,99,118 | 71.66 | 23,944 | 1,441.20 | 5.91 | 1,401.00 | 1,402.10 | |
| 1,088.50 | -53.90 | -4.72% | 9,38,521 | 15.16 | 17,469 | 1,226.40 | 14.73 | 1,108.00 | 1,128.20 | |
| 499.40 | -23.00 | -4.40% | 3,46,498 | 15.20 | 14,149 | 537.97 | 9.74 | 515.75 | 517.00 | |
| 2,840.00 | -118.30 | -4.00% | 1,56,985 | 56.84 | 13,807 | 3,023.62 | 51.20 | 2,898.00 | 2,916.10 | |
| 563.90 | -22.95 | -3.91% | 4,27,267 | 68.87 | 28,531 | 606.44 | 2.91 | 582.80 | 583.55 | |
| 1,922.30 | -75.20 | -3.76% | 17,56,938 | 28.23 | 77,542 | 2,074.18 | 1.73 | 1,940.00 | 1,982.20 | |
| 1,955.80 | -68.30 | -3.37% | 14,33,310 | 28.94 | 22,404 | 2,094.68 | 3.17 | 1,977.00 | 2,010.00 | |
| 31.94 | -1.11 | -3.36% | 4,97,30,037 | -9.48 | 14,783 | 34.70 | 4.11 | 32.60 | 32.83 | |
| 475.50 | -16.50 | -3.35% | 1,18,668 | 83.03 | 15,129 | 509.44 | 3.56 | 486.05 | 487.00 | |
| 287.60 | -9.85 | -3.31% | 1,31,71,872 | 12.69 | 39,982 | 309.90 | 9.96 | 289.90 | 295.30 | |
| 4,334.20 | -142.00 | -3.17% | 42,316 | 36.15 | 20,105 | 4,479.48 | 8.40 | 4,450.00 | 4,450.00 | |
| 29.51 | -0.79 | -2.61% | 2,10,51,979 | -7.03 | 11,540 | 32.27 | 8.51 | 30.00 | 30.12 | |
| 1,223.30 | -31.70 | -2.53% | 9,74,017 | 313.97 | 42,218 | 1,278.38 | 48.62 | 1,245.00 | 1,247.60 | |
| 500.20 | -11.80 | -2.30% | 1,47,862 | 17.24 | 14,485 | 529.22 | 6.43 | 507.00 | 507.25 | |
| 1,948.90 | -45.80 | -2.30% | 17,778 | 53.72 | 11,828 | 2,077.62 | 7.31 | 1,980.00 | 1,988.00 | |
| 1,295.40 | -28.60 | -2.16% | 23,29,880 | 52.47 | 1,58,422 | 1,354.60 | 9.56 | 1,323.90 | 1,324.00 | |
| 472.00 | -9.65 | -2.00% | 14,20,620 | 29.85 | 16,986 | 514.63 | 10.95 | 476.20 | 478.10 | |
| 314.10 | -6.25 | -1.95% | 40,72,320 | 30.78 | 9,428 | 331.70 | 6.99 | 317.50 | 317.90 | |
| 4,770.00 | -90.50 | -1.86% | 23,329 | 38.66 | 14,826 | 4,923.30 | 5.79 | 4,844.00 | 4,850.00 | |
| 435.00 | -8.00 | -1.81% | 7,57,058 | 14.72 | 13,833 | 463.05 | 3.72 | 441.00 | 441.35 | |
| 48.25 | -0.83 | -1.69% | 47,19,686 | 30.13 | 18,961 | 53.25 | 2.66 | 48.93 | 49.00 | |
| 154.64 | -2.63 | -1.67% | 92,39,508 | 36.77 | 1,63,214 | 159.18 | 13.04 | 153.85 | 155.70 | |