AJAY INTRA PDL
by @sayalixc4642ee
0
Modify
Open Price Previous Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 300.17 | 13.93 | 294.50 | 300.80 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 369.42 | 22.28 | 372.00 | 374.05 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 565.51 | 2.39 | 561.50 | 563.15 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,086.26 | 28.45 | 1,053.80 | 1,055.00 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,147.74 | 9.66 | 2,111.00 | 2,121.00 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.56 | 10.79 | 179.50 | 180.00 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,278.68 | 25.38 | 1,270.00 | 1,275.00 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 198.20 | 19.05 | 197.75 | 198.70 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,005.48 | 34.13 | 999.00 | 1,003.60 | |
| 470.90 | -11.65 | -2.41% | 5,80,541 | 22.89 | 6,702 | 482.28 | 14.48 | 480.30 | 480.50 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 23.37 | 34,907 | 2,263.34 | 7.91 | 2,270.10 | 2,273.20 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,140.06 | 15.51 | 1,121.60 | 1,127.00 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 785.39 | 44.05 | 783.05 | 783.10 | |
| 1,832.50 | -27.70 | -1.49% | 2,19,434 | 33.47 | 91,325 | 1,838.46 | 22.29 | 1,852.10 | 1,855.00 | |
| 401.25 | -5.55 | -1.36% | 21,23,076 | 22.97 | 17,515 | 404.41 | 8.58 | 405.00 | 405.00 | |
| 1,734.90 | -22.50 | -1.28% | 1,43,640 | 92.45 | 13,034 | 1,788.08 | 2.14 | 1,750.00 | 1,751.10 | |
| 1,270.70 | -11.60 | -0.90% | 2,19,439 | 65.68 | 14,467 | 1,282.38 | 6.91 | 1,274.70 | 1,277.00 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 4,902.30 | 22.12 | 4,763.00 | 4,838.00 | |
| 2,680.00 | -9.90 | -0.37% | 6,66,444 | 40.34 | 1,14,811 | 2,705.64 | 24.45 | 2,662.00 | 2,678.70 | |
| 4,984.70 | -8.70 | -0.17% | 18,374 | 47.93 | 11,828 | 4,931.84 | 3.42 | 4,966.60 | 4,969.40 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,191.14 | 10.10 | 2,160.10 | 2,160.50 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 398.00 | 398.75 | |