AJAY INTRA PDL
by @sayalixc4642ee
0
Modify
Open Price Previous Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,555.83 | 11.43 | 1,571.10 | 3,032.50 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,696.00 | 3,704.90 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 7,100.30 | 26.98 | 6,860.00 | 6,883.50 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 448.73 | 5.80 | 445.00 | 445.00 | |
| 282.10 | -13.60 | -4.60% | 21,62,829 | 12.44 | 27,264 | 295.34 | 16.87 | 294.00 | 295.00 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 182.86 | 24.41 | 176.60 | 177.01 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 11,000.00 | 11,059.00 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 149.51 | 29.66 | 142.60 | 144.96 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | 2,655.00 | 2,660.60 | |
| 308.85 | -12.05 | -3.76% | 5,40,980 | 26.06 | 13,347 | 324.29 | 9.60 | 318.00 | 318.35 | |
| 407.80 | -14.90 | -3.52% | 3,56,646 | 46.71 | 47,547 | 426.41 | 5.25 | 417.85 | 419.20 | |
| 1,132.70 | -41.30 | -3.52% | 1,21,683 | 46.00 | 11,504 | 1,175.30 | 19.23 | 1,163.10 | 1,166.40 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,473.40 | 29.44 | 5,338.00 | 5,376.00 | |
| 459.75 | -16.20 | -3.40% | 4,25,955 | 20.06 | 19,944 | 475.97 | 6.18 | 470.00 | 470.10 | |
| 3,120.60 | -109.20 | -3.38% | 1,49,932 | 15.10 | 34,913 | 3,255.84 | 5.25 | 3,215.00 | 3,220.50 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 7,154.50 | 27.01 | 6,865.00 | 6,961.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | 2,965.00 | 3,020.00 | |
| 407.55 | -13.60 | -3.23% | 3,37,394 | 30.59 | 12,420 | 415.87 | 14.62 | 415.05 | 417.60 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,294.80 | 15.76 | 12,899.00 | 12,966.00 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 330.24 | 17.88 | 323.00 | 323.35 | |
| 910.15 | -29.85 | -3.18% | 2,26,078 | 40.09 | 14,496 | 938.73 | 11.66 | 929.25 | 931.45 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,271.50 | 8.84 | 9,075.00 | 9,080.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 1,224.00 | 1,231.80 | |
| 568.95 | -17.60 | -3.00% | 1,46,925 | 27.62 | 10,943 | 591.98 | 6.29 | 583.00 | 585.20 | |
| 342.40 | -10.55 | -2.99% | 4,17,641 | 21.30 | 8,319 | 356.50 | 9.30 | 350.00 | 352.00 | |