AJAY INTRA PDL
by @sayalixc4642ee
0
Modify
Open Price Previous Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.80 | -78.80 | -6.46% | 38,35,237 | 37.84 | 38,342 | 1,270.82 | 30.65 | 1,211.00 | 1,215.80 | |
| 1,160.60 | -80.00 | -6.45% | 2,83,27,695 | 18.00 | 4,70,669 | 1,290.74 | 28.45 | 1,200.00 | 1,226.00 | |
| 1,201.00 | -76.60 | -6.00% | 78,61,998 | 20.81 | 3,25,911 | 1,374.94 | 15.51 | 1,264.40 | 1,272.00 | |
| 2,140.50 | -136.50 | -5.99% | 4,71,926 | 24.15 | 40,845 | 2,381.24 | 19.50 | 2,266.00 | 2,270.70 | |
| 4,281.70 | -249.80 | -5.51% | 7,35,901 | 28.37 | 1,26,950 | 4,672.62 | 6.63 | 4,440.00 | 4,500.00 | |
| 2,396.50 | -125.30 | -4.97% | 35,99,420 | 18.45 | 8,67,075 | 2,566.38 | 9.66 | 2,488.00 | 2,516.30 | |
| 1,353.00 | -68.50 | -4.82% | 21,67,035 | 28.96 | 1,32,564 | 1,480.14 | 18.59 | 1,407.10 | 1,413.90 | |
| 399.75 | -18.45 | -4.41% | 9,50,812 | 17.32 | 11,524 | 423.31 | 18.60 | 415.00 | 417.00 | |
| 3,283.20 | -129.80 | -3.80% | 23,49,801 | 28.84 | 94,438 | 3,453.78 | 7.05 | 3,348.10 | 3,385.00 | |
| 2,305.10 | -75.40 | -3.17% | 31,464 | 62.24 | 13,989 | 2,389.70 | 7.61 | 2,371.10 | 2,372.00 | |
| 14,506.00 | -471.00 | -3.14% | 18,559 | 107.06 | 18,611 | 15,092.20 | 20.46 | 14,900.00 | 14,900.00 | |
| 1,494.40 | -46.10 | -2.99% | 62,220 | 4.67 | 10,427 | 1,531.54 | 9.49 | 1,532.00 | 1,535.40 | |
| 315.35 | -9.55 | -2.94% | 3,21,979 | 26.54 | 11,598 | 331.65 | 12.19 | 322.00 | 323.30 | |
| 3,515.20 | -84.90 | -2.36% | 22,033 | 60.64 | 26,441 | 3,550.40 | 6.96 | 3,540.00 | 3,568.50 | |
| 25.43 | -0.56 | -2.15% | 29,53,324 | 32.51 | 12,959 | 25.95 | 3.07 | 25.94 | 25.94 | |
| 141.81 | -2.62 | -1.81% | 19,18,237 | -288.90 | 20,735 | 139.56 | 55.77 | 143.75 | 143.81 | |
| 1,569.10 | -26.30 | -1.65% | 5,69,926 | 313.97 | 54,152 | 1,648.72 | 47.88 | 1,582.60 | 1,588.00 | |
| 143.10 | -2.38 | -1.64% | 57,86,823 | 5.57 | 2,02,075 | 146.58 | 9.85 | 145.00 | 145.10 | |
| 1,329.50 | -18.50 | -1.37% | 98,16,543 | 16.67 | 9,51,776 | 1,361.40 | 34.49 | 1,336.30 | 1,343.50 | |
| 314.80 | -4.35 | -1.36% | 63,19,910 | 19.11 | 2,92,783 | 319.21 | 25.03 | 316.00 | 318.05 | |
| 1,330.00 | -13.40 | -1.00% | 84,09,352 | 18.59 | 17,99,819 | 1,357.42 | 18.67 | 1,340.00 | 1,340.70 | |
| 1,101.30 | -10.05 | -0.90% | 40,733 | 58.06 | 29,602 | 1,094.65 | 10.15 | 1,100.35 | 1,102.20 | |
| 447.10 | -2.30 | -0.51% | 32,42,820 | 220.10 | 33,470 | 462.33 | 48.22 | 445.00 | 447.85 | |
| 783.75 | -0.60 | -0.08% | 1,94,70,007 | 15.24 | 12,06,347 | 798.27 | 44.05 | 777.30 | 782.50 | |
| 2,712.20 | 4.00 | 0.15% | 8,16,172 | 40.60 | 1,16,191 | 2,765.84 | 24.45 | 2,700.00 | 2,700.00 | |