Aerospace Defense
by @anasx8450d0d
0
Modify
Aerospace Defense stocks represent companies that are involved in the manufacturing of aircraft defense systems space technology and related equipment
Aerospace & Defense
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,314.00 | 17,469.00 | 16,323.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,820.00 | 11,646.00 | |
| 443.20 | 448.20 | 420.10 | 14.35 | 3.35% | 55,950 | 0.00 | 752 | 888.00 | 310.00 | |
| 1,007.70 | 1,051.20 | 1,004.00 | 9.60 | 0.96% | 44,935 | -79.22 | 1,461 | 2,001.00 | 809.60 | |
| 56.30 | 58.70 | 55.52 | 0.47 | 0.84% | 30,167 | 15.11 | 351 | 77.50 | 40.00 | |
| 750.00 | 760.00 | 736.10 | 3.85 | 0.52% | 18,200 | 39.92 | 1,573 | 860.00 | 445.00 | |
| 158.22 | 161.84 | 156.25 | -0.08 | -0.05% | 78,560 | 65.60 | 2,061 | 219.70 | 115.52 | |
| 1,554.90 | 1,585.10 | 1,537.10 | -4.10 | -0.26% | 2,97,130 | 64.61 | 14,039 | 2,268.00 | 1,223.00 | |
| 1,106.60 | 1,129.80 | 1,101.00 | -5.40 | -0.49% | 1,38,749 | 65.97 | 10,507 | 1,195.90 | 851.00 | |
| 2,685.90 | 2,736.50 | 2,638.00 | -19.50 | -0.72% | 13,75,094 | 41.47 | 30,768 | 3,538.40 | 1,963.70 | |
| 941.20 | 967.90 | 936.00 | -9.00 | -0.95% | 20,554 | 72.71 | 4,787 | 1,397.00 | 695.00 | |
| 423.65 | 429.50 | 422.20 | -5.20 | -1.21% | 75,93,616 | 52.56 | 3,09,679 | 473.45 | 334.50 | |
| 202.52 | 205.79 | 196.23 | -2.50 | -1.22% | 12,97,694 | -273.40 | 13,582 | 223.47 | 113.30 | |
| 286.25 | 294.95 | 285.00 | -3.55 | -1.22% | 9,955 | 43.98 | 730 | 504.00 | 190.00 | |
| 2,481.80 | 2,532.80 | 2,465.00 | -41.00 | -1.63% | 6,76,811 | 39.48 | 1,00,111 | 3,775.00 | 2,057.40 | |
| 1,325.40 | 1,358.40 | 1,317.00 | -27.70 | -2.05% | 8,49,999 | 85.57 | 48,584 | 2,096.60 | 1,086.00 | |
| 915.90 | 945.40 | 900.00 | -21.00 | -2.24% | 11,666 | 54.55 | 1,942 | 1,199.80 | 927.00 | |
| 189.00 | 195.00 | 185.50 | -6.15 | -3.15% | 1,08,800 | 96.13 | 312 | 325.70 | 149.00 | |
| 408.05 | 424.00 | 404.45 | -13.85 | -3.28% | 7,75,487 | 71.95 | 7,644 | 469.00 | 266.65 | |
| 3,876.50 | 4,030.00 | 3,565.60 | -134.00 | -3.34% | 34,70,053 | 90.85 | 21,702 | 4,303.00 | 2,131.00 | |
| 818.70 | 888.00 | 802.20 | -29.50 | -3.48% | 28,39,809 | -216.35 | 3,543 | 849.35 | 366.00 | |
| 195.30 | 202.20 | 194.61 | -7.04 | -3.48% | 7,69,808 | 170.00 | 2,175 | 363.75 | 153.30 | |
| 150.33 | 155.87 | 149.50 | -5.54 | -3.55% | 16,57,590 | 278.21 | 3,994 | 215.00 | 112.90 | |
| 294.55 | 307.65 | 290.60 | -11.00 | -3.60% | 51,53,332 | 128.86 | 10,524 | 354.70 | 129.30 | |
| 1,080.80 | 1,134.70 | 1,072.00 | -42.00 | -3.74% | 86,696 | 46.71 | 1,614 | 1,313.00 | 665.00 | |
| 753.40 | 788.00 | 746.40 | -29.75 | -3.80% | 16,21,134 | 70.53 | 6,071 | 972.50 | 580.50 | |