Aerospace Defense
by @anasx8450d0d
0
Modify
Aerospace Defense stocks represent companies that are involved in the manufacturing of aircraft defense systems space technology and related equipment
Aerospace & Defense
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,809.80 | 1,885.00 | 1,691.00 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 2,268.00 | 1,223.00 | |
| 893.80 | 917.65 | 842.60 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 942.00 | 580.50 | |
| 443.25 | 449.90 | 421.15 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 469.00 | 266.65 | |
| 4,192.40 | 4,244.00 | 3,975.10 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 4,303.00 | 2,131.00 | |
| 900.00 | 900.00 | 889.90 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 888.00 | 366.00 | |
| 1,094.90 | 1,094.90 | 1,055.80 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,397.00 | 695.00 | |
| 1,189.40 | 1,200.30 | 1,115.40 | 54.80 | 4.83% | 1,88,071 | 41.00 | 1,776 | 1,313.00 | 665.00 | |
| 1,377.70 | 1,400.00 | 1,316.00 | 54.00 | 4.08% | 12,09,521 | 65.16 | 13,081 | 1,433.00 | 851.00 | |
| 7,755.50 | 7,804.00 | 7,407.00 | 287.50 | 3.85% | 12,75,473 | 243.99 | 23,856 | 8,449.50 | 1,390.50 | |
| 742.45 | 755.00 | 724.85 | 21.60 | 3.00% | 25,600 | 38.57 | 1,557 | 860.00 | 445.00 | |
| 362.50 | 379.45 | 339.00 | 10.15 | 2.88% | 3,60,300 | 0.00 | 615 | 888.00 | 310.00 | |
| 419.20 | 424.55 | 408.10 | 11.65 | 2.86% | 3,01,25,129 | 135.45 | 14,978 | 446.90 | 162.34 | |
| 2,676.50 | 2,709.00 | 2,590.00 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 3,538.40 | 1,963.70 | |
| 409.90 | 411.55 | 404.00 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 473.45 | 361.20 | |
| 54.86 | 55.37 | 54.01 | 0.24 | 0.44% | 8,850 | 14.99 | 342 | 76.89 | 40.00 | |
| 176.00 | 180.75 | 174.70 | 0.30 | 0.17% | 19,90,127 | 313.48 | 4,677 | 215.00 | 117.05 | |
| 2,445.20 | 2,479.00 | 2,422.60 | 3.40 | 0.14% | 6,17,854 | 38.20 | 98,634 | 3,548.70 | 2,057.40 | |
| 1,501.60 | 1,542.00 | 1,478.00 | -0.50 | -0.03% | 1,31,783 | 37,598.80 | 2,178 | 2,001.00 | 809.60 | |
| 197.58 | 207.50 | 196.01 | -0.44 | -0.22% | 16,50,857 | -287.03 | 2,201 | 329.00 | 153.30 | |
| 293.40 | 301.00 | 290.00 | -0.70 | -0.24% | 11,537 | 44.63 | 748 | 504.00 | 190.00 | |
| 180.68 | 186.00 | 179.00 | -0.98 | -0.54% | 2,21,787 | 10.96 | 2,354 | 219.70 | 115.52 | |
| 1,212.80 | 1,243.70 | 1,210.00 | -14.20 | -1.16% | 16,29,614 | 106.90 | 44,457 | 2,057.00 | 1,086.00 | |
| 18,293.00 | 18,770.00 | 18,251.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 18,874.00 | 11,646.00 | |
| 4,191.00 | 4,297.00 | 4,176.10 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 5,147.00 | 3,479.10 | |
| 1,055.20 | 1,100.00 | 1,046.00 | -18.60 | -1.73% | 79,775 | 184.60 | 3,978 | 1,122.00 | 354.00 | |