macd increase
by @kevalx8c8747f
0
Modify
Volume 1,00,000
NSE
MACD Histogram (15 Min) Previous MACD Histogram (15 Min)
Price 40.00
Price Open Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Previous MACD Histogram (15 Min) | SMA (50, 15 Min) | EMA (20, 15 Min) | Previous High Price | PE Ratio | Close Price | SMA (10, 5 Min) | SMA (20, 5 Min) | Close Price (5 Min) | Previous MACD Histogram (5 Min) | MACD Histogram (5 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14, 15 Min) | MACD Histogram (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 9.50 | 14.62% | 1,50,000 | 98 | 68.94 | 0.60 | 67.07 | 69.08 | 66.90 | 15.51 | 74.50 | 72.92 | 70.61 | 74.90 | 0.33 | 0.36 | 39.00 | 36.67 | 0.77 | 66.70 | |
| 281.00 | 24.48 | 9.54% | 6,18,28,111 | 1,946 | 264.56 | -0.57 | 267.63 | 272.48 | 276.61 | 21.91 | 281.00 | 277.44 | 273.47 | 292.00 | 1.98 | 2.43 | 36.03 | 33.64 | 0.73 | 276.01 | |
| 144.15 | 11.90 | 9.00% | 2,42,000 | 894 | 121.72 | -0.37 | 130.74 | 127.81 | 134.95 | 32.74 | 144.15 | 126.19 | 124.04 | 134.00 | 1.04 | 1.37 | 44.06 | 43.49 | 0.40 | 131.00 | |
| 66.44 | 4.61 | 7.46% | 4,21,93,033 | 682 | 65.57 | -0.53 | 63.83 | 67.17 | 62.30 | 12.66 | 66.44 | 67.11 | 67.43 | 67.78 | -0.00 | 0.05 | 30.04 | 32.32 | -0.46 | 61.63 | |
| 294.20 | 18.75 | 6.81% | 57,00,460 | 3,594 | 285.03 | -0.19 | 283.79 | 290.32 | 290.60 | 40.17 | 294.20 | 294.14 | 293.20 | 294.75 | 0.15 | 0.12 | 33.85 | 33.28 | -0.12 | 281.05 | |
| 1,898.90 | 103.80 | 5.78% | 4,20,626 | 9,388 | 1,834.47 | 2.48 | 1,802.41 | 1,854.78 | 1,878.00 | 18.17 | 1,898.90 | 1,894.54 | 1,884.33 | 1,905.00 | 0.98 | 0.97 | 57.89 | 56.63 | 2.51 | 1,790.00 | |
| 58.67 | 3.02 | 5.43% | 12,70,230 | 334 | 57.15 | 0.02 | 56.62 | 57.85 | 55.94 | 24.75 | 58.67 | 58.50 | 58.15 | 59.10 | 0.10 | 0.11 | 40.18 | 38.64 | 0.05 | 56.25 | |
| 50.05 | 2.35 | 4.93% | 1,09,000 | 60 | 48.44 | -0.02 | 48.65 | 49.38 | 47.70 | 4.46 | 50.05 | 49.77 | 49.63 | 50.05 | 0.06 | 0.05 | 50.18 | 52.13 | 0.00 | 50.05 | |
| 4,872.30 | 224.80 | 4.84% | 2,60,076 | 14,938 | 4,790.70 | -12.22 | 4,714.71 | 4,838.87 | 4,660.00 | 35.91 | 4,872.30 | 4,863.77 | 4,854.62 | 4,899.90 | 3.49 | 5.15 | 49.46 | 50.39 | -8.93 | 4,660.00 | |
| 409.40 | 18.00 | 4.60% | 64,10,900 | 7,102 | 396.48 | 0.44 | 392.57 | 401.05 | 391.40 | 23.11 | 409.40 | 407.98 | 404.37 | 409.00 | 0.77 | 0.57 | 34.37 | 33.64 | 0.56 | 390.45 | |
| 3,745.80 | 152.70 | 4.25% | 2,97,963 | 11,643 | 3,634.96 | -5.60 | 3,656.38 | 3,716.70 | 3,685.80 | 46.48 | 3,745.80 | 3,736.98 | 3,734.12 | 3,745.00 | 1.74 | 1.84 | 38.95 | 37.97 | -4.85 | 3,638.30 | |
| 552.70 | 21.45 | 4.04% | 3,59,464 | 2,420 | 537.26 | 0.57 | 532.93 | 541.08 | 547.00 | -9.23 | 552.70 | 548.88 | 544.79 | 550.00 | 1.17 | 0.83 | 63.07 | 63.77 | 0.63 | 532.55 | |
| 2,780.20 | 107.00 | 4.00% | 2,11,071 | 4,097 | 2,636.46 | 19.62 | 2,617.31 | 2,654.51 | 2,700.00 | -124.91 | 2,780.20 | 2,758.36 | 2,679.38 | 2,810.00 | 17.45 | 15.81 | 27.74 | 24.07 | 24.06 | 2,623.20 | |
| 180.55 | 6.90 | 3.97% | 2,04,92,056 | 29,086 | 178.10 | 0.09 | 175.35 | 178.05 | 173.87 | 27.78 | 180.55 | 179.81 | 179.16 | 181.17 | 0.23 | 0.23 | 41.06 | 38.76 | 0.18 | 172.95 | |
| 3,023.50 | 107.70 | 3.69% | 22,94,645 | 86,968 | 2,982.93 | 0.75 | 2,942.06 | 2,987.64 | 2,940.00 | 24.65 | 3,023.50 | 3,015.60 | 3,003.99 | 3,040.00 | 2.82 | 3.48 | 46.53 | 44.82 | 2.40 | 2,929.00 | |
| 916.60 | 32.45 | 3.67% | 18,92,411 | 13,649 | 900.83 | 0.58 | 897.55 | 908.25 | 902.05 | 6.12 | 916.60 | 915.19 | 913.22 | 918.00 | 0.07 | 0.14 | 39.71 | 38.91 | 0.66 | 882.00 | |
| 191.93 | 6.58 | 3.55% | 1,12,009 | 1,837 | 188.50 | 0.49 | 187.33 | 188.28 | 192.40 | 14.54 | 191.93 | 190.65 | 189.64 | 192.40 | 0.45 | 0.40 | 36.46 | 34.43 | 0.61 | 183.01 | |
| 1,502.00 | 51.30 | 3.54% | 8,10,875 | 16,986 | 1,468.71 | -0.17 | 1,465.24 | 1,485.89 | 1,475.00 | 36.16 | 1,502.00 | 1,497.65 | 1,490.96 | 1,501.10 | 2.04 | 1.67 | 31.45 | 30.45 | 0.08 | 1,443.20 | |
| 3,183.60 | 108.40 | 3.52% | 2,18,731 | 14,024 | 3,140.59 | -4.45 | 3,123.17 | 3,169.00 | 3,117.50 | 24.44 | 3,183.60 | 3,185.75 | 3,185.15 | 3,190.00 | -0.78 | -0.43 | 26.95 | 26.70 | -4.00 | 3,065.00 | |
| 238.60 | 8.00 | 3.47% | 49,97,751 | 8,456 | 233.91 | -0.46 | 233.73 | 237.60 | 235.60 | 97.28 | 238.60 | 238.14 | 238.29 | 239.55 | 0.09 | 0.16 | 35.32 | 35.31 | -0.34 | 230.90 | |
| 1,037.10 | 33.30 | 3.32% | 13,56,273 | 1,24,585 | 1,019.34 | 2.97 | 1,006.43 | 1,014.41 | 1,010.00 | 50.60 | 1,037.10 | 1,030.54 | 1,021.71 | 1,040.60 | 2.30 | 2.15 | 26.55 | 22.90 | 3.66 | 999.75 | |
| 110.05 | 3.51 | 3.29% | 2,98,53,896 | 12,119 | 107.80 | -0.16 | 107.93 | 109.55 | 106.82 | 5.47 | 110.05 | 110.05 | 109.78 | 110.80 | 0.04 | 0.09 | 37.76 | 37.70 | -0.08 | 106.00 | |
| 142.90 | 4.49 | 3.24% | 65,48,755 | 5,701 | 139.39 | 0.36 | 139.44 | 140.85 | 146.00 | 28.55 | 142.90 | 142.53 | 142.09 | 144.44 | 0.05 | 0.14 | 49.12 | 46.95 | 0.45 | 138.50 | |
| 2,906.80 | 91.10 | 3.24% | 5,20,502 | 1,03,517 | 2,873.06 | 0.33 | 2,833.64 | 2,875.09 | 2,834.60 | 84.91 | 2,906.80 | 2,900.64 | 2,891.72 | 2,920.00 | 1.68 | 2.29 | 46.51 | 44.57 | 1.62 | 2,829.30 | |
| 336.05 | 10.50 | 3.23% | 68,51,485 | 32,478 | 331.90 | -0.44 | 328.47 | 334.81 | 326.50 | 13.69 | 336.05 | 336.21 | 336.12 | 337.45 | -0.07 | 0.03 | 51.95 | 52.90 | -0.37 | 325.55 | |