Advanced Swing Strategy RLM
by @rajivxa530cc2
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,011.00 | 1.00 | 0.05% | 5,26,392 | 15.60 | 3,21,871 | 1,999.59 | 1,937.95 | 1,937.31 | 22.14 | 2,011.00 | 2,001.10 | |
| 8,100.00 | 65.00 | 0.81% | 3,69,456 | 38.20 | 2,22,343 | 7,962.79 | 7,751.47 | 7,356.15 | 34.37 | 8,100.00 | 8,015.00 | |
| 433.95 | 18.45 | 4.44% | 1,99,57,824 | 59.41 | 1,51,104 | 414.77 | 405.74 | 333.65 | 20.82 | 433.95 | 416.00 | |
| 1,700.40 | 25.00 | 1.49% | 9,21,165 | 62.27 | 1,15,418 | 1,620.18 | 1,585.45 | 1,558.39 | 25.68 | 1,700.40 | 1,675.00 | |
| 1,522.00 | -16.50 | -1.07% | 7,17,436 | 59.00 | 1,10,703 | 1,520.92 | 1,460.56 | 1,391.45 | 43.92 | 1,538.50 | 1,531.00 | |
| 833.50 | 0.50 | 0.06% | 20,81,587 | 55.49 | 1,08,220 | 852.79 | 846.52 | 792.54 | 22.05 | 833.50 | 833.10 | |
| 1,929.40 | 42.40 | 2.25% | 42,48,944 | 93.56 | 1,04,160 | 1,799.06 | 1,670.17 | 1,293.28 | 42.80 | 1,929.40 | 1,891.30 | |
| 2,050.00 | 45.00 | 2.24% | 14,65,301 | 134.40 | 98,008 | 2,091.94 | 2,085.79 | 1,777.97 | 22.55 | 2,050.00 | 2,006.00 | |
| 1,637.00 | 14.00 | 0.86% | 7,17,470 | 25.15 | 94,189 | 1,613.19 | 1,571.69 | 1,369.77 | 25.39 | 1,637.00 | 1,623.50 | |
| 1,330.00 | 6.50 | 0.49% | 9,82,471 | 44.91 | 86,240 | 1,308.29 | 1,219.43 | 1,202.87 | 41.58 | 1,323.50 | 1,319.60 | |
| 1,901.80 | 21.80 | 1.16% | 17,59,502 | 43.37 | 84,183 | 1,792.92 | 1,660.54 | 1,587.00 | 35.54 | 1,901.80 | 1,884.90 | |
| 17,900.00 | 837.00 | 4.91% | 2,14,829 | 60.46 | 71,912 | 16,315.25 | 15,301.41 | 11,985.73 | 45.42 | 17,900.00 | 17,190.00 | |
| 629.30 | 18.70 | 3.06% | 1,46,28,608 | 43.94 | 64,990 | 594.23 | 539.75 | 478.63 | 27.22 | 629.30 | 610.60 | |
| 2,405.80 | 99.10 | 4.30% | 40,75,773 | 26.24 | 63,463 | 1,989.47 | 1,753.30 | 1,250.04 | 54.06 | 2,405.80 | 2,315.00 | |
| 2,188.00 | 29.00 | 1.34% | 10,61,660 | 48.79 | 60,752 | 2,047.44 | 1,959.21 | 1,896.07 | 43.49 | 2,188.00 | 2,159.00 | |
| 1,495.30 | 0.70 | 0.05% | 27,53,613 | -113.04 | 57,288 | 1,427.78 | 1,297.71 | 947.31 | 51.69 | 1,495.30 | 1,485.00 | |
| 3,075.00 | 40.60 | 1.34% | 2,29,412 | 48.02 | 52,092 | 2,783.78 | 2,617.71 | 2,540.92 | 40.55 | 3,034.40 | 3,030.00 | |
| 290.95 | 1.95 | 0.67% | 19,88,027 | 10.34 | 43,643 | 285.34 | 281.40 | 279.79 | 22.24 | 290.95 | 290.00 | |
| 482.35 | 9.70 | 2.05% | 14,34,979 | 52.89 | 42,470 | 481.89 | 466.54 | 455.37 | 29.44 | 482.35 | 474.65 | |
| 1,150.50 | 12.50 | 1.10% | 82,356 | 17.37 | 38,749 | 1,237.14 | 1,227.88 | 1,126.42 | 34.70 | 1,150.50 | 1,140.00 | |
| 34,245.00 | 675.00 | 2.01% | 3,286 | 57.93 | 38,577 | 34,626.48 | 34,507.41 | 33,656.70 | 20.62 | 34,245.00 | 33,520.00 | |
| 695.85 | 33.10 | 4.99% | 20,28,092 | 139.98 | 35,761 | 625.21 | 581.05 | 351.76 | 21.63 | 695.85 | 684.10 | |
| 1,178.00 | -7.00 | -0.59% | 3,88,508 | 13.23 | 30,697 | 1,145.39 | 1,101.69 | 979.17 | 29.07 | 1,178.00 | 1,177.00 | |
| 1,845.00 | 26.20 | 1.44% | 3,79,079 | 104.25 | 30,513 | 1,671.13 | 1,516.92 | 1,010.07 | 31.07 | 1,818.80 | 1,809.00 | |
| 2,573.00 | -15.40 | -0.59% | 65,894 | 59.10 | 29,282 | 2,579.52 | 2,516.30 | 2,415.65 | 48.66 | 2,588.40 | 2,575.60 | |