Advanced Swing Strategy
by @sunilx73a94cc
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 25,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,604.00 | -10.90 | -0.67% | 4,61,696 | 53.50 | 26,876 | 1,584.14 | 1,505.58 | 1,490.55 | 39.71 | 1,604.00 | 1,601.00 | |
| 1,840.80 | 0.20 | 0.01% | 23,37,759 | 40.42 | 4,41,670 | 1,833.59 | 1,789.95 | 1,725.69 | 25.00 | 1,840.80 | 1,830.00 | |
| 531.30 | 0.60 | 0.11% | 48,11,410 | 56.86 | 1,79,691 | 508.15 | 483.33 | 470.92 | 27.24 | 531.30 | 529.15 | |
| 4,103.60 | 6.40 | 0.16% | 4,79,388 | 90.42 | 2,67,035 | 4,269.41 | 4,237.78 | 4,181.46 | 25.43 | 4,103.60 | 4,099.90 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 15.51 | 2,48,049 | 1,065.59 | 1,019.49 | 874.82 | 28.63 | 1,103.80 | 1,102.00 | |
| 1,578.00 | 7.00 | 0.45% | 1,36,241 | 43.19 | 40,035 | 1,575.25 | 1,540.80 | 1,460.94 | 31.30 | 1,578.00 | 1,566.20 | |
| 12,536.00 | 56.00 | 0.45% | 73,038 | 52.70 | 50,355 | 12,373.30 | 11,567.35 | 9,760.49 | 33.67 | 12,536.00 | 12,480.00 | |
| 1,461.20 | 6.60 | 0.45% | 9,50,593 | 24.29 | 84,867 | 1,466.68 | 1,398.63 | 1,246.36 | 25.89 | 1,461.20 | 1,450.00 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,734.35 | 1,630.88 | 1,496.78 | 29.09 | 1,811.20 | 1,805.00 | |
| 3,097.10 | 15.60 | 0.51% | 84,040 | 36.75 | 38,694 | 3,068.79 | 2,972.64 | 2,765.68 | 28.77 | 3,097.10 | 3,081.50 | |
| 18,479.00 | 102.00 | 0.56% | 1,11,277 | 94.45 | 1,67,217 | 16,969.13 | 15,634.20 | 14,659.38 | 49.12 | 18,479.00 | 18,377.00 | |
| 1,079.05 | 6.10 | 0.57% | 19,48,614 | 20.40 | 1,08,578 | 992.77 | 951.88 | 946.90 | 41.30 | 1,079.05 | 1,074.00 | |
| 1,513.40 | 8.60 | 0.57% | 5,03,960 | 25.92 | 27,550 | 1,457.83 | 1,388.87 | 1,381.34 | 24.92 | 1,513.40 | 1,504.90 | |
| 1,092.60 | 7.00 | 0.64% | 6,69,294 | 12.04 | 28,463 | 1,045.21 | 976.30 | 930.82 | 39.61 | 1,092.60 | 1,084.10 | |
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 12.43 | 11.24 | 9.61 | 53.70 | 14.14 | 14.09 | |
| 6,804.00 | 49.00 | 0.73% | 2,00,573 | 47.61 | 1,44,182 | 6,709.21 | 6,586.02 | 5,928.46 | 23.45 | 6,804.00 | 6,755.00 | |
| 830.00 | 6.65 | 0.81% | 21,10,705 | 59.03 | 1,07,746 | 818.15 | 794.77 | 752.11 | 33.93 | 830.00 | 822.50 | |
| 287.50 | 2.55 | 0.89% | 1,06,29,491 | 8.11 | 3,61,683 | 290.97 | 284.88 | 261.84 | 23.53 | 287.50 | 285.10 | |
| 772.25 | 6.90 | 0.90% | 3,14,251 | 73.89 | 43,378 | 771.81 | 739.77 | 718.53 | 27.13 | 772.25 | 771.10 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 10,288.74 | 9,946.89 | 9,280.47 | 29.66 | 10,593.00 | 10,530.00 | |
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 33,530.97 | 30,359.56 | 23,795.48 | 37.77 | 35,995.00 | 35,400.00 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,421.25 | 1,368.69 | 1,274.59 | 37.46 | 1,428.60 | 1,417.60 | |
| 3,578.40 | 39.00 | 1.10% | 1,91,917 | 78.90 | 47,914 | 3,440.59 | 3,221.12 | 2,997.86 | 45.47 | 3,578.40 | 3,553.00 | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 837.67 | 789.93 | 726.22 | 24.24 | 879.15 | 867.90 | |
| 1,373.90 | 17.60 | 1.30% | 17,54,325 | 81.46 | 74,171 | 1,274.76 | 1,177.91 | 1,001.35 | 45.08 | 1,373.90 | 1,361.00 | |