ADVANCED SWING STRATEGY - DAILY chart
by @shashidharb8eb5dd4
1
Modify
USE EMA 20,50,200, Comparative Relative Strength Indicator (setting Nifty 50 and 100 EMA) - to compare stock out performing NIFTY50, Black line shd cross above blue line, Indicator ADX above 20 ,
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 172.30 | 167.53 | 153.16 | 24.99 | 173.79 | 173.60 | |
| 1,418.50 | -3.80 | -0.27% | 3,98,662 | 38.70 | 20,615 | 1,300.00 | 1,221.02 | 1,009.49 | 34.58 | 1,418.50 | 1,418.10 | |
| 8,889.50 | -13.50 | -0.15% | 3,789 | 110.71 | 22,224 | 8,768.36 | 8,754.91 | 8,711.85 | 23.99 | 8,889.50 | 8,880.00 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,246.54 | 14,781.78 | 13,742.63 | 30.19 | 15,246.00 | 15,101.00 | |
| 1,968.40 | -0.70 | -0.04% | 2,47,143 | 81.96 | 40,473 | 1,912.40 | 1,854.63 | 1,834.31 | 35.91 | 1,968.40 | 1,960.00 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,357.41 | 7,263.85 | 7,190.58 | 27.14 | 7,615.50 | 7,540.00 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 456.63 | 436.89 | 397.89 | 29.49 | 474.35 | 470.10 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 355.20 | 337.59 | 256.28 | 22.16 | 341.20 | 338.00 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,096.72 | 3,980.46 | 3,638.70 | 20.72 | 4,241.70 | 4,224.10 | |
| 2,000.30 | 7.90 | 0.40% | 2,78,277 | 42.36 | 31,335 | 1,923.78 | 1,875.86 | 1,757.16 | 23.15 | 2,000.30 | 1,985.00 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,039.21 | 982.83 | 798.58 | 25.36 | 1,059.30 | 1,056.80 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,170.49 | 1,115.20 | 1,017.91 | 35.98 | 1,217.10 | 1,209.80 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,615.84 | 7,385.28 | 6,520.16 | 27.34 | 7,936.50 | 7,894.50 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 516.85 | 499.50 | 483.40 | 27.80 | 532.10 | 526.00 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,683.41 | 9,485.33 | 8,880.11 | 28.98 | 9,807.00 | 9,725.00 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,960.91 | 2,942.01 | 2,914.18 | 20.40 | 2,897.60 | 2,879.00 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,141.35 | 1,069.96 | 918.69 | 43.02 | 1,216.10 | 1,206.20 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 612.24 | 603.02 | 519.38 | 23.63 | 589.35 | 586.25 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,167.38 | 4,074.21 | 3,725.54 | 28.65 | 4,236.40 | 4,200.50 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 676.40 | 641.77 | 530.67 | 20.40 | 682.45 | 675.70 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,759.66 | 1,707.33 | 1,552.42 | 32.41 | 1,849.30 | 1,834.00 | |
| 569.05 | 5.40 | 0.96% | 80,34,313 | 82.51 | 55,029 | 581.08 | 533.94 | 375.38 | 24.29 | 569.05 | 565.00 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,553.34 | 1,498.39 | 1,440.29 | 26.09 | 1,636.60 | 1,611.10 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 309.72 | 287.85 | 238.21 | 37.91 | 322.60 | 319.50 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,635.68 | 1,530.42 | 1,334.77 | 31.16 | 1,780.00 | 1,749.60 | |