ADVANCED SWING STRATEGY - DAILY chart
by @shashidharb8eb5dd4
1
Modify
USE EMA 20,50,200, Comparative Relative Strength Indicator (setting Nifty 50 and 100 EMA) - to compare stock out performing NIFTY50, Black line shd cross above blue line, Indicator ADX above 20 ,
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 326.57 | 308.36 | 272.75 | 45.30 | 342.50 | 342.00 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,427.63 | 1,385.42 | 1,366.86 | 25.99 | 1,454.60 | 1,452.00 | |
| 1,279.70 | -3.80 | -0.30% | 55,887 | 21.23 | 21,854 | 1,306.83 | 1,305.47 | 1,247.45 | 20.68 | 1,279.70 | 1,279.10 | |
| 1,557.60 | -0.60 | -0.04% | 1,37,441 | 20.61 | 24,960 | 1,536.74 | 1,467.63 | 1,366.28 | 31.23 | 1,557.60 | 1,550.00 | |
| 86.00 | 0.00 | 0.00% | 1,29,31,033 | 31.54 | 74,074 | 82.54 | 78.94 | 76.21 | 36.00 | 86.00 | 85.87 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,949.93 | 1,898.99 | 1,782.20 | 32.91 | 1,964.00 | 1,951.10 | |
| 2,053.00 | 2.40 | 0.12% | 3,61,959 | 30.19 | 1,15,540 | 1,940.02 | 1,834.59 | 1,540.35 | 34.52 | 2,053.00 | 2,042.10 | |
| 202.78 | 0.26 | 0.13% | 1,96,36,718 | 51.48 | 31,038 | 202.31 | 190.21 | 126.51 | 22.23 | 202.78 | 202.40 | |
| 2,583.10 | 3.90 | 0.15% | 7,65,513 | 41.39 | 42,611 | 2,472.39 | 2,351.54 | 2,053.56 | 35.75 | 2,583.10 | 2,579.20 | |
| 1,530.80 | 3.40 | 0.22% | 7,54,485 | 62.57 | 21,989 | 1,386.31 | 1,271.15 | 1,138.48 | 45.96 | 1,530.80 | 1,527.00 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 719.37 | 667.81 | 559.38 | 57.85 | 787.00 | 785.00 | |
| 2,094.50 | 6.70 | 0.32% | 20,860 | 52.56 | 23,190 | 2,077.67 | 2,011.56 | 1,771.74 | 40.17 | 2,094.50 | 2,077.00 | |
| 2,641.10 | 9.20 | 0.35% | 4,99,327 | 48.96 | 29,872 | 2,465.87 | 2,285.95 | 1,771.67 | 34.82 | 2,641.10 | 2,639.50 | |
| 41,200.00 | 170.00 | 0.41% | 14,478 | 43.88 | 1,21,514 | 41,181.44 | 40,045.14 | 38,175.47 | 24.44 | 41,200.00 | 41,160.00 | |
| 1,978.10 | 8.40 | 0.43% | 1,03,614 | 39.63 | 37,517 | 1,887.06 | 1,816.36 | 1,603.92 | 35.15 | 1,978.10 | 1,969.70 | |
| 228.68 | 1.21 | 0.53% | 26,13,901 | 19.39 | 22,003 | 235.30 | 225.36 | 200.42 | 47.15 | 228.68 | 228.00 | |
| 630.40 | 4.25 | 0.68% | 14,81,640 | 40.27 | 22,687 | 596.81 | 566.14 | 556.72 | 25.25 | 630.40 | 626.25 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 1,123.05 | 1,095.36 | 1,010.95 | 22.69 | 1,130.00 | 1,125.00 | |
| 106.56 | 1.01 | 0.96% | 68,39,743 | 234.44 | 1,12,516 | 108.12 | 106.58 | 99.99 | 21.87 | 106.56 | 105.55 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,626.05 | 1,506.33 | 1,142.10 | 31.05 | 1,736.60 | 1,706.00 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,329.37 | 7,131.10 | 6,218.62 | 26.15 | 7,700.00 | 7,601.00 | |
| 302.80 | 4.05 | 1.36% | 4,74,952 | 77.05 | 23,497 | 281.05 | 267.92 | 236.07 | 40.54 | 302.80 | 300.95 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,039.94 | 1,035.91 | 979.57 | 23.30 | 1,036.30 | 1,023.20 | |
| 202.50 | 3.22 | 1.62% | 70,37,103 | -84.32 | 26,960 | 186.29 | 177.18 | 175.68 | 42.75 | 202.50 | 200.34 | |
| 3,508.70 | 56.00 | 1.62% | 2,48,124 | 65.84 | 21,870 | 3,264.41 | 3,077.36 | 2,328.97 | 33.86 | 3,508.70 | 3,468.00 | |