ADVANCED SWING STRATEGY - DAILY chart
by @shashidharb8eb5dd4
1
Modify
USE EMA 20,50,200, Comparative Relative Strength Indicator (setting Nifty 50 and 100 EMA) - to compare stock out performing NIFTY50, Black line shd cross above blue line, Indicator ADX above 20 ,
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,876.30 | -3.10 | -0.16% | 75,415 | 44.71 | 32,192 | 1,807.91 | 1,716.27 | 1,625.36 | 43.37 | 1,876.30 | 1,875.00 | |
| 419.20 | -0.25 | -0.06% | 16,59,642 | 41.42 | 35,632 | 407.39 | 386.94 | 373.04 | 33.83 | 419.20 | 418.80 | |
| 3,612.30 | 3.90 | 0.11% | 7,09,493 | 53.78 | 1,71,616 | 3,569.46 | 3,527.26 | 3,489.21 | 20.50 | 3,612.30 | 3,607.70 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | 4,460.81 | 4,349.73 | 4,041.98 | 26.50 | 4,579.40 | 4,573.70 | |
| 79.47 | 0.20 | 0.25% | 96,84,988 | 42.39 | 68,449 | 78.68 | 75.66 | 74.86 | 35.09 | 79.47 | 79.42 | |
| 758.95 | 2.40 | 0.32% | 8,13,588 | 56.21 | 30,817 | 729.96 | 703.22 | 673.95 | 21.52 | 758.95 | 750.05 | |
| 258.21 | 0.89 | 0.35% | 19,62,353 | 26.11 | 24,844 | 235.44 | 216.20 | 194.83 | 62.56 | 258.21 | 257.04 | |
| 543.60 | 2.10 | 0.39% | 13,33,321 | 12.68 | 23,121 | 526.73 | 507.85 | 504.90 | 21.89 | 543.60 | 543.00 | |
| 7,618.00 | 32.00 | 0.42% | 87,587 | 58.72 | 39,062 | 7,526.05 | 7,255.00 | 6,298.25 | 22.98 | 7,618.00 | 7,580.00 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,173 | 53.92 | 1,05,029 | 2,493.76 | 2,422.63 | 2,361.65 | 31.25 | 2,543.10 | 2,531.10 | |
| 1,149.10 | 5.50 | 0.48% | 2,09,635 | 33.91 | 33,229 | 1,144.02 | 1,099.97 | 948.49 | 27.78 | 1,149.10 | 1,143.60 | |
| 1,477.50 | 8.20 | 0.56% | 2,62,983 | 30.26 | 23,677 | 1,479.91 | 1,407.25 | 1,342.62 | 31.76 | 1,477.50 | 1,471.00 | |
| 19,114.00 | 115.00 | 0.61% | 21,178 | 66.96 | 24,523 | 18,537.70 | 17,453.63 | 15,775.20 | 33.04 | 19,114.00 | 19,095.00 | |
| 2,506.00 | 18.40 | 0.74% | 7,17,650 | 56.28 | 40,236 | 2,361.86 | 2,253.63 | 1,994.92 | 42.16 | 2,506.00 | 2,491.00 | |
| 1,104.10 | 8.60 | 0.79% | 5,09,486 | 12.46 | 28,772 | 1,068.14 | 1,030.23 | 948.50 | 26.80 | 1,104.10 | 1,097.90 | |
| 9,230.50 | 72.50 | 0.79% | 36,515 | 62.33 | 24,142 | 9,220.82 | 8,903.61 | 7,836.85 | 27.57 | 9,230.50 | 9,200.00 | |
| 80.10 | 0.63 | 0.79% | 1,37,76,867 | 8.11 | 61,609 | 84.61 | 82.67 | 70.18 | 20.06 | 80.10 | 80.00 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 4,754.42 | 4,569.20 | 4,125.32 | 38.05 | 5,017.80 | 4,975.00 | |
| 4,090.00 | 38.80 | 0.96% | 2,53,488 | 89.74 | 54,778 | 3,926.02 | 3,678.58 | 3,248.39 | 45.13 | 4,090.00 | 4,076.70 | |
| 2,493.00 | 23.80 | 0.96% | 8,21,069 | 21.08 | 1,13,988 | 2,426.79 | 2,363.97 | 2,193.78 | 28.14 | 2,493.00 | 2,480.00 | |
| 5,659.00 | 57.50 | 1.03% | 2,13,207 | 28.47 | 67,662 | 5,541.15 | 5,479.96 | 5,459.90 | 33.76 | 5,659.00 | 5,645.00 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,682.23 | 2,638.83 | 2,576.94 | 21.48 | 2,670.00 | 2,644.90 | |
| 540.05 | 6.20 | 1.16% | 21,01,351 | 488.53 | 26,363 | 561.55 | 510.23 | 295.13 | 33.39 | 540.05 | 523.90 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 6,834.21 | 6,698.74 | 6,478.30 | 31.23 | 7,273.00 | 7,260.00 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,258 | 87.37 | 78,669 | 972.49 | 937.56 | 873.98 | 32.36 | 1,009.70 | 998.40 | |