ADVANCED SWING STRATEGY - DAILY chart
by @shashidharb8eb5dd4
1
Modify
USE EMA 20,50,200, Comparative Relative Strength Indicator (setting Nifty 50 and 100 EMA) - to compare stock out performing NIFTY50, Black line shd cross above blue line, Indicator ADX above 20 ,
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,191.00 | -20.80 | -0.94% | 1,13,558 | 63.71 | 20,672 | 2,005.78 | 1,774.96 | 1,374.37 | 44.32 | 2,191.00 | 2,132.80 | |
| 2,053.10 | -6.70 | -0.33% | 21,949 | 52.13 | 22,732 | 2,090.92 | 2,049.69 | 1,806.94 | 28.42 | 2,053.10 | 2,050.00 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 313.98 | 296.13 | 287.84 | 39.00 | 327.15 | 323.00 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 363.19 | 354.90 | 337.83 | 25.21 | 364.45 | 361.65 | |
| 1,349.00 | -1.10 | -0.08% | 11,23,288 | 45.94 | 87,472 | 1,302.14 | 1,209.68 | 1,199.91 | 42.64 | 1,349.00 | 1,348.00 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,781.77 | 1,652.95 | 1,282.64 | 43.66 | 1,801.00 | 1,800.00 | |
| 184.08 | -0.05 | -0.03% | 6,07,918 | 39.08 | 30,336 | 180.18 | 176.00 | 170.29 | 26.72 | 184.08 | 184.00 | |
| 4,622.60 | 0.70 | 0.02% | 1,19,810 | 84.68 | 50,779 | 4,556.60 | 4,302.08 | 3,808.48 | 40.61 | 4,622.60 | 4,610.50 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 181.25 | 176.31 | 166.40 | 30.64 | 183.60 | 183.45 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,970 | 57.32 | 1,25,121 | 8,793.76 | 8,695.54 | 8,057.46 | 23.00 | 8,702.00 | 8,680.00 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 171.04 | 165.88 | 163.29 | 21.36 | 173.29 | 173.00 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,923.21 | 1,907.39 | 1,799.90 | 22.59 | 1,910.00 | 1,902.40 | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 8.12 | 77,589 | 464.70 | 456.12 | 444.61 | 31.12 | 477.00 | 475.00 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 7,944.68 | 7,727.03 | 7,337.48 | 33.94 | 8,047.00 | 8,010.00 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,073.88 | 1,049.20 | 969.28 | 25.39 | 1,114.00 | 1,109.00 | |
| 286.41 | 1.83 | 0.64% | 1,58,03,016 | 279.07 | 38,512 | 264.89 | 227.81 | 138.61 | 23.00 | 286.41 | 285.50 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,524.90 | 11,031.60 | 9,981.74 | 54.34 | 11,800.00 | 11,735.00 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 13.61 | 13.46 | 11.62 | 30.79 | 14.07 | 13.98 | |
| 2,931.70 | 29.50 | 1.02% | 80,140 | 45.99 | 49,665 | 2,735.72 | 2,585.90 | 2,530.96 | 39.49 | 2,931.70 | 2,875.10 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,508.48 | 7,326.52 | 6,365.39 | 30.27 | 7,504.00 | 7,460.00 | |
| 662.20 | 7.80 | 1.19% | 1,16,31,592 | 41.04 | 33,411 | 735.92 | 711.86 | 581.03 | 28.05 | 662.20 | 660.45 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,221.19 | 1,147.31 | 1,080.10 | 30.20 | 1,258.40 | 1,230.00 | |
| 1,412.10 | 18.60 | 1.33% | 15,80,232 | 4.97 | 21,028 | 1,336.53 | 1,251.10 | 1,040.80 | 28.02 | 1,412.10 | 1,405.00 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 333.26 | 323.05 | 298.56 | 20.59 | 340.20 | 335.70 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 853.67 | 815.46 | 751.40 | 37.22 | 883.35 | 873.20 | |