ADVANCED SWING STRATEGY - DAILY chart
by @shashidharb8eb5dd4
1
Modify
USE EMA 20,50,200, Comparative Relative Strength Indicator (setting Nifty 50 and 100 EMA) - to compare stock out performing NIFTY50, Black line shd cross above blue line, Indicator ADX above 20 ,
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 589.60 | 578.57 | 562.65 | 22.23 | 576.45 | 575.45 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,139.33 | 1,125.72 | 1,111.52 | 25.41 | 1,120.50 | 1,111.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,969.95 | 1,947.74 | 1,945.05 | 23.67 | 1,913.50 | 1,912.10 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | 1,302.33 | 1,252.49 | 1,215.26 | 28.05 | 1,250.80 | 1,250.00 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,064.89 | 1,061.74 | 970.44 | 21.98 | 1,028.60 | 1,021.00 | |
| 356.15 | -3.10 | -0.86% | 21,69,574 | 15.31 | 49,504 | 372.67 | 365.44 | 344.24 | 20.37 | 356.15 | 355.00 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 299.00 | 286.56 | 255.58 | 27.47 | 310.85 | 310.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,790.66 | 11,401.85 | 10,233.96 | 42.13 | 11,678.00 | 11,624.00 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 85.66 | 83.47 | 78.82 | 30.68 | 86.21 | 86.20 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 183.48 | 179.95 | 169.62 | 27.23 | 178.10 | 177.10 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,010.67 | 2,994.36 | 2,635.02 | 20.23 | 3,060.00 | 3,040.00 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 14,167.11 | 13,846.21 | 13,322.03 | 23.85 | 13,425.00 | 13,300.00 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 212.90 | 201.75 | 183.89 | 30.77 | 211.35 | 210.59 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 288.10 | 284.59 | 280.91 | 27.98 | 287.20 | 285.65 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 348.09 | 343.67 | 298.92 | 22.14 | 344.50 | 343.00 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,905.40 | 1,843.24 | 1,642.28 | 23.40 | 1,909.00 | 1,900.00 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,144.53 | 1,142.81 | 1,118.37 | 24.98 | 1,091.00 | 1,089.70 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,665.05 | 4,471.06 | 3,915.31 | 35.23 | 4,773.20 | 4,750.00 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,025.30 | 4,884.63 | 4,378.98 | 27.64 | 5,009.50 | 4,964.00 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,792.13 | 1,726.81 | 1,682.65 | 39.32 | 1,797.30 | 1,783.00 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 913.50 | 864.38 | 767.49 | 42.60 | 940.90 | 938.10 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,619.19 | 1,611.54 | 1,528.02 | 20.45 | 1,566.90 | 1,550.00 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,673.90 | 3,538.57 | 2,566.76 | 20.21 | 3,825.50 | 3,810.00 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,158.38 | 1,125.07 | 999.86 | 24.71 | 1,178.90 | 1,172.00 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,968.32 | 3,875.37 | 3,520.07 | 23.26 | 3,957.00 | 3,912.10 | |