ADVANCED SWING STRATEGY - DAILY chart
by @shashidharb8eb5dd4
1
Modify
USE EMA 20,50,200, Comparative Relative Strength Indicator (setting Nifty 50 and 100 EMA) - to compare stock out performing NIFTY50, Black line shd cross above blue line, Indicator ADX above 20 ,
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.93 | -14.25 | -15.46% | 5,41,75,824 | 10.63 | 83,793 | 105.58 | 105.22 | 97.48 | 33.04 | 92.18 | 82.12 | |
| 166.40 | -9.10 | -5.19% | 36,42,004 | 28.10 | 26,807 | 175.41 | 166.28 | 162.78 | 37.06 | 175.50 | 175.00 | |
| 3,431.30 | -173.00 | -4.80% | 2,11,871 | 86.40 | 87,857 | 3,691.61 | 3,462.74 | 2,828.93 | 30.77 | 3,604.30 | 3,575.00 | |
| 149.27 | -7.27 | -4.64% | 1,14,64,547 | 5.99 | 2,10,788 | 168.98 | 168.62 | 155.88 | 24.58 | 156.54 | 153.01 | |
| 853.00 | -32.70 | -3.69% | 27,950 | 86.28 | 20,396 | 869.84 | 812.78 | 775.77 | 36.18 | 885.70 | 862.10 | |
| 686.00 | -23.90 | -3.37% | 14,68,302 | 100.73 | 1,08,035 | 704.19 | 681.10 | 674.92 | 25.05 | 709.90 | 708.65 | |
| 1,373.30 | -40.90 | -2.89% | 2,03,363 | 94.88 | 45,440 | 1,472.23 | 1,450.75 | 1,387.61 | 22.05 | 1,414.20 | 1,410.60 | |
| 145.83 | -4.06 | -2.71% | 39,04,032 | 22.21 | 60,235 | 155.73 | 152.77 | 138.17 | 22.62 | 149.89 | 148.97 | |
| 649.75 | -17.20 | -2.58% | 2,24,765 | 96.34 | 33,665 | 646.83 | 626.07 | 600.13 | 29.65 | 666.95 | 665.00 | |
| 62.51 | -1.58 | -2.47% | 70,24,590 | 7.61 | 48,080 | 68.26 | 66.25 | 59.30 | 21.12 | 64.09 | 63.90 | |
| 2,967.80 | -62.80 | -2.07% | 26,012 | 37.30 | 37,078 | 2,972.15 | 2,875.79 | 2,703.51 | 21.42 | 3,030.60 | 3,020.00 | |
| 2,267.00 | -47.90 | -2.07% | 1,62,067 | 22.66 | 1,03,556 | 2,290.05 | 2,223.68 | 2,083.97 | 20.98 | 2,314.90 | 2,301.10 | |
| 1,895.00 | -38.20 | -1.98% | 1,71,972 | 47.02 | 52,612 | 2,116.09 | 2,072.19 | 1,854.11 | 32.73 | 1,933.20 | 1,921.60 | |
| 376.25 | -7.30 | -1.90% | 6,61,695 | 98.76 | 60,987 | 386.56 | 383.05 | 368.29 | 23.66 | 383.55 | 383.00 | |
| 4,565.40 | -84.30 | -1.81% | 1,72,301 | 57.46 | 1,26,553 | 4,669.67 | 4,510.72 | 3,958.54 | 27.91 | 4,649.70 | 4,631.00 | |
| 4,089.50 | -68.50 | -1.65% | 1,10,205 | 46.17 | 39,096 | 4,617.80 | 4,502.43 | 4,040.45 | 29.92 | 4,158.00 | 4,117.00 | |
| 3,768.10 | -62.50 | -1.63% | 27,079 | 52.08 | 58,897 | 4,051.04 | 3,958.86 | 3,889.62 | 23.78 | 3,830.60 | 3,820.50 | |
| 5,975.00 | -96.00 | -1.58% | 77,783 | 64.98 | 1,58,617 | 6,286.21 | 6,285.01 | 6,280.78 | 25.28 | 6,071.00 | 6,010.00 | |
| 1,805.80 | -27.40 | -1.49% | 1,75,550 | 76.26 | 37,130 | 1,913.25 | 1,881.92 | 1,842.42 | 25.37 | 1,833.20 | 1,820.00 | |
| 989.40 | -14.20 | -1.41% | 48,85,002 | 20.64 | 1,86,142 | 1,036.94 | 1,007.78 | 825.24 | 20.60 | 1,003.60 | 990.00 | |
| 858.15 | -12.15 | -1.40% | 6,09,347 | 10.18 | 1,15,590 | 924.22 | 898.08 | 766.79 | 21.14 | 870.30 | 865.00 | |
| 278.05 | -3.00 | -1.07% | 24,92,579 | 7.40 | 1,43,790 | 297.88 | 296.98 | 270.61 | 20.89 | 281.05 | 280.00 | |
| 148.63 | -1.57 | -1.05% | 30,67,071 | 6.95 | 67,666 | 161.86 | 159.45 | 137.55 | 27.24 | 150.20 | 149.00 | |
| 283.55 | -2.75 | -0.96% | 8,35,191 | 11.81 | 42,533 | 295.38 | 292.60 | 291.01 | 21.33 | 286.30 | 285.30 | |
| 6,677.00 | -64.00 | -0.95% | 3,72,917 | 34.54 | 1,83,150 | 7,505.93 | 7,462.16 | 6,661.30 | 25.47 | 6,741.00 | 6,701.00 | |