ADVANCED SWING STRATEGY - DAILY chart
by @shashidharb8eb5dd4
1
Modify
USE EMA 20,50,200, Comparative Relative Strength Indicator (setting Nifty 50 and 100 EMA) - to compare stock out performing NIFTY50, Black line shd cross above blue line, Indicator ADX above 20 ,
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,937.10 | -7.50 | -0.39% | 67,551 | 36.19 | 36,749 | 1,942.97 | 1,912.21 | 1,697.48 | 20.10 | 1,937.10 | 1,935.00 | |
| 692.75 | 1.60 | 0.23% | 29,61,163 | 180.07 | 1,20,490 | 677.19 | 643.37 | 537.68 | 35.59 | 692.75 | 691.50 | |
| 4,031.00 | 10.00 | 0.25% | 7,06,602 | 53.05 | 1,91,508 | 4,122.43 | 4,099.15 | 3,836.50 | 23.09 | 4,031.00 | 4,026.00 | |
| 4,291.30 | 14.70 | 0.34% | 3,00,321 | 75.91 | 26,779 | 4,265.87 | 3,950.16 | 2,878.35 | 29.94 | 4,291.30 | 4,282.50 | |
| 446.50 | 2.50 | 0.56% | 22,25,503 | 7.55 | 72,628 | 468.61 | 468.44 | 457.23 | 21.55 | 446.50 | 444.00 | |
| 1,467.30 | 8.50 | 0.58% | 4,99,455 | 27.85 | 22,441 | 1,399.56 | 1,294.96 | 1,037.96 | 42.36 | 1,467.30 | 1,458.80 | |
| 2,132.00 | 14.50 | 0.68% | 4,04,648 | 74.91 | 35,400 | 2,159.71 | 2,132.62 | 1,845.42 | 32.36 | 2,132.00 | 2,117.50 | |
| 19,540.00 | 140.00 | 0.72% | 1,14,870 | 85.42 | 1,76,818 | 19,741.60 | 19,562.45 | 16,720.84 | 20.79 | 19,540.00 | 19,450.00 | |
| 2,911.50 | 37.10 | 1.29% | 2,48,980 | 42.01 | 48,043 | 2,904.06 | 2,795.13 | 2,277.59 | 24.44 | 2,911.50 | 2,890.00 | |
| 1,852.00 | 26.00 | 1.42% | 36,93,526 | 42.11 | 82,040 | 1,813.66 | 1,774.69 | 1,637.84 | 26.79 | 1,852.00 | 1,842.30 | |
| 1,378.80 | 22.40 | 1.65% | 1,30,981 | 20.54 | 23,546 | 1,390.59 | 1,376.12 | 1,279.86 | 25.56 | 1,378.80 | 1,357.00 | |
| 350.80 | 5.80 | 1.68% | 8,55,233 | 107.59 | 20,980 | 354.99 | 333.98 | 234.14 | 21.68 | 350.80 | 350.00 | |
| 1,684.00 | 28.00 | 1.69% | 22,67,650 | 164.51 | 1,08,047 | 1,700.21 | 1,606.14 | 1,365.56 | 33.14 | 1,684.00 | 1,656.00 | |
| 21,875.00 | 370.00 | 1.72% | 62,813 | 55.41 | 28,065 | 22,194.19 | 21,721.75 | 18,197.40 | 28.20 | 21,875.00 | 21,500.00 | |
| 1,559.30 | 28.70 | 1.88% | 8,23,469 | 5.83 | 22,262 | 1,468.05 | 1,422.02 | 1,328.73 | 36.87 | 1,559.30 | 1,529.90 | |
| 4,429.80 | 88.30 | 2.03% | 1,37,290 | 79.48 | 48,661 | 4,504.46 | 4,468.88 | 3,957.80 | 22.90 | 4,429.80 | 4,399.00 | |
| 159.59 | 3.25 | 2.08% | 26,94,786 | -72.36 | 24,612 | 164.18 | 157.55 | 142.06 | 29.04 | 159.59 | 157.00 | |
| 1,011.10 | 21.20 | 2.14% | 4,45,092 | 30.10 | 60,967 | 1,005.43 | 980.39 | 903.93 | 20.48 | 1,011.10 | 991.00 | |
| 320.80 | 6.90 | 2.20% | 3,10,37,275 | 696.67 | 3,09,583 | 325.62 | 316.58 | 294.12 | 21.32 | 320.80 | 308.95 | |
| 1,267.60 | 27.90 | 2.25% | 2,69,403 | 125.76 | 24,148 | 1,190.14 | 1,143.02 | 1,003.62 | 33.10 | 1,267.60 | 1,241.00 | |
| 1,143.50 | 25.40 | 2.27% | 41,254 | 71.32 | 25,471 | 1,136.02 | 1,082.73 | 997.79 | 36.72 | 1,143.50 | 1,110.10 | |
| 82.22 | 1.83 | 2.28% | 1,84,39,126 | 30.08 | 70,892 | 83.67 | 83.47 | 79.44 | 20.92 | 82.22 | 80.76 | |
| 551.60 | 12.30 | 2.28% | 1,46,383 | 21.87 | 46,843 | 544.72 | 541.43 | 536.01 | 21.63 | 551.60 | 540.60 | |
| 22,530.00 | 505.00 | 2.29% | 18,625 | 262.67 | 33,778 | 22,175.65 | 21,132.04 | 18,831.47 | 36.73 | 22,530.00 | 22,025.00 | |
| 18,102.00 | 454.00 | 2.57% | 1,02,559 | 62.55 | 75,797 | 17,638.28 | 16,856.16 | 13,104.37 | 21.53 | 18,102.00 | 17,844.00 | |