ABOVE 200 EMA
by @priyad8fe0264
0
Modify
NSE
F&O Stocks
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 1,406.50 | -3.00 | -0.21% | 98,45,757 | 17.45 | 10,08,953 | 1,409.50 | 1,352.50 | |
| 1,016.90 | -20.10 | -1.94% | 73,14,543 | 11.04 | 9,38,662 | 1,037.00 | 981.55 | |
| 1,009.30 | -13.30 | -1.30% | 45,25,386 | 32.94 | 6,28,386 | 1,022.60 | 957.25 | |
| 435.50 | -5.80 | -1.31% | 21,50,541 | 9.71 | 5,50,907 | 441.30 | 425.57 | |
| 3,848.60 | -79.90 | -2.03% | 18,19,029 | 28.51 | 5,29,463 | 3,928.50 | 3,914.51 | |
| 1,947.30 | 25.90 | 1.35% | 20,61,731 | 40.11 | 4,67,222 | 1,921.40 | 1,757.72 | |
| 226.22 | 10.76 | 4.99% | 4,75,12,080 | 32.02 | 4,36,258 | 215.46 | 176.63 | |
| 1,817.40 | 7.10 | 0.39% | 12,04,470 | 32.63 | 4,18,722 | 1,810.30 | 1,584.72 | |
| 3,175.90 | -1.60 | -0.05% | 14,20,277 | 43.20 | 4,13,154 | 3,177.50 | 2,513.69 | |
| 1,316.00 | -3.40 | -0.26% | 30,58,844 | 15.47 | 4,09,329 | 1,319.40 | 1,257.92 | |
| 4,571.00 | -30.50 | -0.66% | 4,40,739 | 80.63 | 4,05,807 | 4,601.50 | 4,033.42 | |
| 1,242.80 | 5.40 | 0.44% | 7,30,214 | 11.87 | 3,03,921 | 1,237.40 | 1,194.18 | |
| 1,869.10 | -39.00 | -2.04% | 11,64,575 | 15.55 | 2,99,159 | 1,908.10 | 1,900.33 | |
| 4,427.60 | -83.70 | -1.86% | 5,49,490 | 33.10 | 2,96,107 | 4,511.30 | 4,422.81 | |
| 10,167.00 | -214.00 | -2.06% | 7,14,977 | 27.45 | 2,84,165 | 10,381.00 | 9,512.22 | |
| 286.65 | 1.45 | 0.51% | 3,87,59,268 | 750.39 | 2,76,627 | 285.20 | 277.31 | |
| 1,428.80 | 1.80 | 0.13% | 12,13,808 | 78.61 | 2,75,518 | 1,427.00 | 1,314.01 | |
| 429.95 | -0.25 | -0.06% | 47,84,806 | 8.53 | 2,64,967 | 430.20 | 424.34 | |
| 1,604.50 | 58.00 | 3.75% | 43,21,315 | 128.07 | 2,64,289 | 1,546.50 | 1,177.57 | |
| 2,641.20 | -10.90 | -0.41% | 5,15,966 | 57.87 | 2,53,343 | 2,652.10 | 2,574.58 | |
| 1,017.10 | -31.00 | -2.96% | 51,94,890 | 24.60 | 2,39,306 | 1,048.10 | 889.02 | |
| 976.55 | 9.70 | 1.00% | 62,53,868 | 16.22 | 2,19,453 | 966.85 | 913.16 | |
| 3,110.00 | -34.30 | -1.09% | 7,80,861 | 20.77 | 2,11,643 | 3,144.30 | 2,902.85 | |
| 1,694.30 | 49.70 | 3.02% | 17,89,591 | 82.52 | 2,03,533 | 1,644.60 | 1,163.63 | |
| 7,252.00 | -44.50 | -0.61% | 3,41,994 | 36.33 | 1,99,066 | 7,296.50 | 7,026.75 | |