ABOVE 200 EMA
by @priyad8fe0264
0
Modify
NSE
F&O Stocks
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 980.30 | 9.85 | 1.01% | 90,07,455 | 10.34 | 9,04,877 | 970.45 | 966.04 | |
| 3,944.30 | -8.90 | -0.23% | 6,07,638 | 28.70 | 5,42,582 | 3,953.20 | 3,854.61 | |
| 232.27 | -0.25 | -0.11% | 1,25,77,993 | 34.55 | 4,47,926 | 232.52 | 163.16 | |
| 1,780.10 | -8.40 | -0.47% | 5,03,971 | 37.30 | 4,27,106 | 1,788.50 | 1,727.62 | |
| 1,801.60 | -2.20 | -0.12% | 6,67,258 | 32.50 | 4,15,081 | 1,803.80 | 1,513.22 | |
| 1,249.20 | -6.00 | -0.48% | 35,93,117 | 14.70 | 3,88,216 | 1,255.20 | 1,238.94 | |
| 2,955.10 | 29.50 | 1.01% | 9,08,747 | 38.24 | 3,81,767 | 2,925.60 | 2,346.33 | |
| 4,152.30 | 63.50 | 1.55% | 5,15,339 | 71.52 | 3,68,635 | 4,088.80 | 3,951.08 | |
| 367.30 | 0.50 | 0.14% | 40,29,411 | 12.91 | 3,56,159 | 366.80 | 359.44 | |
| 267.70 | -0.05 | -0.02% | 68,86,477 | 6.77 | 3,36,774 | 267.75 | 261.83 | |
| 1,306.30 | -6.60 | -0.50% | 3,85,566 | 12.58 | 3,19,450 | 1,312.90 | 1,169.72 | |
| 481.70 | 9.40 | 1.99% | 71,09,103 | 9.37 | 2,96,859 | 472.30 | 421.73 | |
| 10,251.00 | -8.00 | -0.08% | 2,63,805 | 27.10 | 2,86,513 | 10,259.00 | 9,335.18 | |
| 1,390.20 | -1.30 | -0.09% | 5,25,757 | 76.73 | 2,68,074 | 1,391.50 | 1,281.40 | |
| 211.70 | -0.19 | -0.09% | 84,14,513 | 24.29 | 2,64,276 | 211.89 | 187.25 | |
| 609.65 | -0.90 | -0.15% | 8,29,876 | 18.64 | 2,57,597 | 610.55 | 545.46 | |
| 2,672.80 | 10.40 | 0.39% | 9,64,826 | 58.05 | 2,56,374 | 2,662.40 | 2,497.70 | |
| 1,134.30 | -4.60 | -0.40% | 12,56,172 | 19.12 | 2,54,903 | 1,138.90 | 887.48 | |
| 1,431.20 | 3.70 | 0.26% | 10,40,699 | 118.29 | 2,35,744 | 1,427.50 | 1,079.02 | |
| 914.90 | 1.95 | 0.21% | 13,79,424 | 21.42 | 2,15,247 | 912.95 | 856.83 | |
| 3,105.80 | 4.20 | 0.14% | 1,61,190 | 20.49 | 2,11,357 | 3,101.60 | 2,812.96 | |
| 7,112.00 | -18.00 | -0.25% | 1,85,589 | 35.42 | 1,95,092 | 7,130.00 | 6,820.41 | |
| 1,509.50 | 16.40 | 1.10% | 12,34,253 | 74.92 | 1,81,334 | 1,493.10 | 1,056.58 | |
| 528.55 | -4.85 | -0.91% | 9,92,404 | 56.16 | 1,78,761 | 533.40 | 474.55 | |
| 6,668.50 | 92.00 | 1.40% | 1,21,514 | 67.97 | 1,77,028 | 6,576.50 | 6,402.94 | |