ABOVE 200 EMA
by @priyad8fe0264
0
Modify
NSE
F&O Stocks
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| 969.20 | -10.70 | -1.09% | 81,65,311 | 10.43 | 8,94,631 | 979.90 | 971.06 | |
| 3,937.90 | -2.50 | -0.06% | 1,89,224 | 28.60 | 5,41,702 | 3,940.40 | 3,832.26 | |
| 1,885.90 | 22.70 | 1.22% | 5,58,649 | 40.81 | 4,52,491 | 1,863.20 | 1,716.58 | |
| 222.64 | -1.85 | -0.82% | 3,35,12,598 | 33.37 | 4,29,354 | 224.49 | 153.14 | |
| 1,809.80 | 36.40 | 2.05% | 16,96,631 | 31.96 | 4,16,971 | 1,773.40 | 1,472.21 | |
| 1,252.40 | -2.20 | -0.18% | 7,83,202 | 14.69 | 3,89,211 | 1,254.60 | 1,238.40 | |
| 395.25 | -1.05 | -0.26% | 9,26,362 | 15.48 | 3,83,261 | 396.30 | 357.59 | |
| 301.30 | 0.40 | 0.13% | 35,47,770 | 8.41 | 3,79,044 | 300.90 | 259.97 | |
| 4,182.80 | 47.60 | 1.15% | 2,65,061 | 72.37 | 3,71,343 | 4,135.20 | 3,942.35 | |
| 2,768.00 | 55.10 | 2.03% | 32,28,638 | 35.48 | 3,57,596 | 2,712.90 | 2,272.08 | |
| 1,303.70 | 6.80 | 0.52% | 20,26,352 | 12.43 | 3,18,814 | 1,296.90 | 1,152.33 | |
| 427.00 | -1.85 | -0.43% | 23,12,416 | 52.56 | 3,12,128 | 428.85 | 416.78 | |
| 4,462.60 | -145.40 | -3.16% | 8,82,295 | 33.83 | 2,98,448 | 4,608.00 | 4,439.72 | |
| 10,447.50 | -3.50 | -0.03% | 49,310 | 27.62 | 2,92,005 | 10,451.00 | 9,189.41 | |
| 467.60 | 13.55 | 2.98% | 33,67,474 | 9.00 | 2,88,169 | 454.05 | 418.26 | |
| 306.45 | 4.70 | 1.56% | 25,26,816 | 18.08 | 2,85,017 | 301.75 | 292.25 | |
| 4,364.80 | 23.40 | 0.54% | 41,591 | 95.31 | 2,84,032 | 4,341.40 | 4,173.02 | |
| 1,459.90 | 0.30 | 0.02% | 4,89,368 | 80.42 | 2,81,515 | 1,459.60 | 1,262.47 | |
| 221.95 | 0.82 | 0.37% | 86,17,220 | 30.25 | 2,77,072 | 221.13 | 184.50 | |
| 648.30 | -20.95 | -3.13% | 22,03,000 | 20.44 | 2,73,927 | 669.25 | 533.91 | |
| 2,619.00 | -3.20 | -0.12% | 1,03,115 | 64.36 | 2,51,214 | 2,622.20 | 2,460.39 | |
| 1,083.80 | -19.50 | -1.77% | 15,37,102 | 15.42 | 2,43,554 | 1,103.30 | 858.19 | |
| 1,426.20 | 11.30 | 0.80% | 45,12,114 | 117.40 | 2,34,920 | 1,414.90 | 1,027.37 | |
| 939.10 | 4.00 | 0.43% | 19,62,331 | 21.97 | 2,20,941 | 935.10 | 851.86 | |
| 2,957.30 | 18.60 | 0.63% | 6,72,939 | 21.10 | 2,01,251 | 2,938.70 | 2,770.26 | |