Abhi 50 sma rising
by @abhishekx13158ce
0
Modify
NSE
Nifty 500
SMA (50) Previous SMA (50)
Close Price SMA (50)
SMA (50) SMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (50) | Previous SMA (50) | Close Price | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,019.12 | 4,013.45 | 4,179.40 | 3,924.84 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,792.98 | 1,789.97 | 1,868.00 | 1,730.35 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 220.55 | 219.37 | 231.39 | 164.82 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,306.38 | 1,305.48 | 1,363.50 | 1,260.57 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,730.80 | 1,724.07 | 1,784.00 | 1,518.63 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,654.13 | 2,635.68 | 2,962.90 | 2,336.77 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,590.55 | 2,582.72 | 2,661.20 | 2,555.27 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,357.10 | 1,347.77 | 1,511.20 | 1,075.47 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 2,972.44 | 2,964.37 | 3,144.30 | 2,833.63 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,216.95 | 7,208.34 | 7,578.00 | 7,149.20 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,397.66 | 1,389.25 | 1,493.70 | 1,064.32 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,602.44 | 6,586.55 | 6,747.00 | 6,353.94 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 16,810.54 | 16,724.56 | 18,227.00 | 14,299.62 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 33,656.40 | 33,480.90 | 36,090.00 | 23,785.21 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 3,871.79 | 3,858.10 | 3,941.80 | 2,949.24 | |
| 5,735.50 | -28.50 | -0.49% | 4,40,329 | 67.69 | 1,58,988 | 5,439.12 | 5,422.56 | 5,735.50 | 4,600.08 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 12.49 | 12.38 | 14.45 | 10.53 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,354.38 | 4,345.98 | 4,514.10 | 3,993.39 | |
| 7,158.50 | -99.50 | -1.37% | 1,86,185 | 51.64 | 1,51,695 | 6,978.18 | 6,967.29 | 7,158.50 | 5,809.27 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 133.71 | 133.18 | 143.61 | 118.59 | |
| 950.50 | -12.05 | -1.25% | 27,24,967 | 126.52 | 1,49,696 | 862.48 | 857.88 | 950.50 | 737.27 | |
| 9,920.50 | -102.00 | -1.02% | 2,60,444 | 55.74 | 1,49,354 | 8,983.66 | 8,937.39 | 9,920.50 | 7,862.60 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 378.23 | 375.78 | 399.85 | 288.88 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 4,670.17 | 4,640.32 | 5,404.00 | 3,546.00 | |
| 3,793.60 | -69.90 | -1.81% | 3,72,444 | 104.89 | 1,35,098 | 3,372.74 | 3,352.22 | 3,793.60 | 3,057.20 | |